Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0012586
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.81
4.15
ISIN Code:
PTOPO0012594
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.00
3.39
ISIN Code:
PTOPO0012602
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.26
2.71
ISIN Code:
PTOPO0012610
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.60
2.12
ISIN Code:
PTOPO0012842
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.03
1.63
ISIN Code:
PTOPO0012859
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.55
1.22
ISIN Code:
PTOPO0012628
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.04
ISIN Code:
PTOPO0012636
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.08
ISIN Code:
PTOPO0012644
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.16
ISIN Code:
PTOPO0012651
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.27
ISIN Code:
PTOPO0012867
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.44
ISIN Code:
PTOPO0012875
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.69
ISIN Code:
PTOPO0013253
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.72
2.51
ISIN Code:
PTOPO0013261
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.25
2.06
ISIN Code:
PTOPO0013279
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.84
1.68
ISIN Code:
PTOPO0013287
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.49
1.35
ISIN Code:
PTOPO0013295
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.75
0.84
ISIN Code:
PTOPO0013303
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.02
1.14
ISIN Code:
PTOPO0013311
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.36
1.50
ISIN Code:
PTOPO0013329
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.76
1.92
