Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0077977 Nominal Fixo MWH: 72 Trading last day: 2019-05-31 Trading quotation: €/MWh SPB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.05	49.55

ISIN Code: PTFTO0120678 Nominal Fixo MWH: 74.4 Trading last day: 2019-06-28 Trading quotation: €/MWh SPB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.50	53.08

ISIN Code: PTFTO0120686 Nominal Fixo MWH: 74.4 Trading last day: 2019-07-31 Trading quotation: €/MWh SPB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.07	52.19

ISIN Code: PTFTO0120694 Nominal Fixo MWH: 72 Trading last day: 2019-08-30 Trading quotation: €/MWh SPB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.63	54.76

ISIN Code: PTFTO0120702 Nominal Fixo MWH: 74.5 Trading last day: 2019-09-30 Trading quotation: €/MWh SPB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.68	59.68

ISIN Code: PTFTO0120710 Nominal Fixo MWH: 72 Trading last day: 2019-10-31 Trading quotation: €/MWh SPB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.85	61.85