Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0432487 Nominal Fixo MWH: 74.4 Trading last day: 2026-04-30 Trading quotation: €/MWh SPB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.45	32.30

ISIN Code: PTFTO0432495 Nominal Fixo MWH: 72 Trading last day: 2026-05-29 Trading quotation: €/MWh SPB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.50	55.75

ISIN Code: PTFTO0492986 Nominal Fixo MWH: 74.4 Trading last day: 2026-06-30 Trading quotation: €/MWh SPB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.70	76.90

ISIN Code: PTFTO0492994 Nominal Fixo MWH: 74.4 Trading last day: 2026-07-31 Trading quotation: €/MWh SPB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.95	76.15

ISIN Code: PTFTO0493000 Nominal Fixo MWH: 72 Trading last day: 2026-08-31 Trading quotation: €/MWh SPB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.94	78.14

ISIN Code: PTFTO0493018 Nominal Fixo MWH: 74.5 Trading last day: 2026-09-30 Trading quotation: €/MWh SPB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.35	85.60