Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0162001 Nominal Fixo MWH: 720 Trading last day: 2020-10-30 Trading quotation: €/MWh SWB M Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.45	44.25

ISIN Code: PTFTO0162019 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh SWB M Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	45.40

ISIN Code: PTFTO0162027 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh SWB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.91	47.42

ISIN Code: PTFTO0162035 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh SWB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.01	46.53

ISIN Code: PTFTO0162043 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh SWB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.17	42.72

ISIN Code: PTFTO0162050 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh SWB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.95	38.46