Derivatives

SPEL Base Swaps - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0162084 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh SWB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	107.20	103.13

ISIN Code: PTFTO0162092 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh SWB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.60	87.25

ISIN Code: PTFTO0162100 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh SWB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.76	64.89

ISIN Code: PTFTO0162118 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh SWB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.54	70.65

ISIN Code: PTFTO0207996 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh SWB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.95	69.45

ISIN Code: PTFTO0208002 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh SWB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.61	57.36

ISIN Code: PTFTO0208010 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh SWB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.20	47.95