Power Natural Gas
Front Contracts
SPEL BASE €138.60
Wk07-25 €116.50
Mar-25 €53.65
Q2-25 €52.01
YR-26 €62.88
PPA-26/35 €58.04
Power Spain Base Load - YR-26
Full Historic Data
Next Contracts
06Feb-25 €131.65
07Feb-25 €128.77
08Feb-25 €122.45
09Feb-25 €110.55
Wk08-25 €76.00
Wk09-25 €78.15
Wk10-25 €53.65
Apr-25 €42.80
May-25 €44.00
Jun-25 €69.50
Jul-25 €88.65
Aug-25 €89.25
Q3-25 €89.08
Q4-25 €88.00
Q1-26 €71.00
Q2-26 €41.20
Q3-26 €69.63
Q4-26 €69.63
YR-27 €59.37
YR-28 €58.50
YR-29 €58.10
YR-30 €57.65
YR-31 €57.00
YR-32 €56.94
YR-33 €56.86
YR-34 €56.57
YR-35 €56.57
PPA-26/30 €59.30
PPA-27/31 €58.12
Front Contracts
PTEL BASE €138.60
Wk07-25 €117.40
Mar-25 €54.55
Q2-25 €54.01
YR-26 €64.63
Power Portugal Base Load - YR-26
Full Historic Data
Next Contracts
06Feb-25 €131.47
07Feb-25 €128.59
08Feb-25 €122.27
09Feb-25 €110.37
Wk08-25 €76.90
Wk09-25 €79.05
Wk10-25 €54.55
Apr-25 €44.03
May-25 €46.10
Jun-25 €72.16
Jul-25 €90.65
Aug-25 €90.50
Q3-25 €91.08
Q4-25 €89.75
Q1-26 €72.75
Q2-26 €42.95
Q3-26 €71.38
Q4-26 €71.38
YR-27 €61.12
YR-28 €59.68
YR-29 €59.28
YR-30 €58.83
YR-31 €58.18
YR-32 €58.12
YR-33 €58.04
YR-34 €57.75
YR-35 €57.75
Front Contracts
FREL BASE €142.58
Wk07-25 €128.52
Mar-25 €87.37
Q2-25 €62.61
YR-26 €68.74
Power France Base Load - YR-26
Full Historic Data
Next Contracts
06Feb-25 €141.09
07Feb-25 €134.68
08Feb-25 €136.85
09Feb-25 €123.91
Wk08-25 €113.35
Wk09-25 €103.25
Wk10-25 €94.00
Apr-25 €70.21
May-25 €53.79
Jun-25 €64.12
Jul-25 €72.80
Aug-25 €68.94
Q3-25 €74.22
Q4-25 €93.54
Q1-26 €92.32
Q2-26 €44.92
Q3-26 €56.32
Q4-26 €81.65
YR-27 €63.58
YR-28 €64.19
YR-29 €66.10
YR-30 €66.85
YR-31 €67.12
YR-32 €67.12
Front Contracts
DEEL BASE €150.09
Wk07-25 €126.06
Mar-25 €102.33
Q2-25 €87.91
YR-26 €96.68
Power Germany Base Load - YR-26
Full Historic Data
Next Contracts
06Feb-25 €149.15
07Feb-25 €118.89
08Feb-25 €123.51
09Feb-25 €118.97
Wk08-25 €121.28
Wk09-25 €111.60
Wk10-25 €106.83
Apr-25 €90.97
May-25 €82.97
Jun-25 €89.95
Jul-25 €96.82
Aug-25 €96.52
Q3-25 €98.83
Q4-25 €113.50
Q1-26 €110.80
Q2-26 €80.94
Q3-26 €91.14
Q4-26 €103.97
YR-27 €82.78
YR-28 €74.74
YR-29 €69.17
YR-30 €67.97
YR-31 €66.63
YR-32 €65.29
Front Contracts
Th06Feb-25 €-1.44
Mar-25 €-1.44
Q2-25 €-1.60
Sum-25 €-1.58
YR-26 €-0.96
Future Spread Spain-Netherlands - Mar-25
Full Historic Data
Next Contracts
07Feb-25 €-1.44
08Feb-25 €-0.84
09Feb-25 €-0.84
Apr-25 €-1.63
May-25 €-1.31
Q3-25 €-1.55
Q4-25 €-1.40
Q1-26 €-1.40
Win-25 €-1.40
Sum-26 €-1.00
YR-27 €-1.00
Front Contracts
PVB-ES €51.54
Mar-25 €50.70
Q2-25 €50.30
Sum-25 €50.20
YR-26 €39.95
Natural Gas Spain - Mar-25
Full Historic Data
Next Contracts
06Feb-25 €51.66
07Feb-25 €51.93
08Feb-25 €52.30
09Feb-25 €52.30
Apr-25 €50.39
May-25 €50.31
Jun-25 €50.20
Jul-25 €50.05
Aug-25 €49.92
Q3-25 €50.10
Q4-25 €46.58
Q1-26 €43.91
Win-25 €45.26
Sum-26 €38.97
YR-27 €30.60
Power Spot Indexes for 06 February
SPEL
BASE
€138.60
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€128.63
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€138.60
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€128.63
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€107.36
Eur/MWh
Solar Spain Index Price
FREL
BASE
€142.58
Eur/MWh
Power France Base Index Price
DEEL
BASE
€150.09
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 05 February
PVB-ES
GAS-DAY
€51.54
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 04 February
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 26/30
€59.30
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-02-04
FTB
PPA 26/35
€58.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-02-04
FTB
D We05Feb-25
€117.51
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-02-04
FTB
WE 08Feb-25
€116.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-02-04
FTB
Wk07-25
€116.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-02-04
FTB
M Mar-25
€53.65
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-02-04
FTB
Q2-25
€52.01
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-02-04
FTB
YR-26
€62.88
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-02-04
FTK
D We05Feb-25
€98.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-02-04
FTK
Wk07-25
€146.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-02-04
FTK
M Mar-25
€57.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-02-04
FTK
Q2-25
€48.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-02-04
FTK
YR-26
€56.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-02-04
FWB
Wk07-25
€116.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-02-04
FWB
M Mar-25
€53.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-02-04
FWB
Q2-25
€52.01
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-02-04
FWB
YR-26
€62.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-02-04
SWB
D We05Feb-25
€117.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-02-04
SWB
WE 08Feb-25
€116.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-02-04
SWB
Wk07-25
€116.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-02-04
SWB
M Mar-25
€53.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-02-04
SWB
Q2-25
€52.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-02-04
SWB
YR-26
€62.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-02-04
OEB
M Mar-25 (PUT 57)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-04
OEB
M Mar-25 (CALL 61)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-04
OEB
Q2-25 (PUT 49)
€0.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-04
OEB
Q2-25 (CALL 52)
€1.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-04
OEB
YR-26 (CALL 66)
€4.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-04
OEB
YR-26 (PUT 63)
€5.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-04
FTS
PPA 26/30
€39.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-02-04
FTS
PPA 26/35
€39.19
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-02-04
FTS
D We05Feb-25
€65.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-02-04
FTS
WE 08Feb-25
€99.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-02-04
FTS
Wk07-25
€109.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-02-04
FTS
M Mar-25
€43.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-02-04
FTS
Q2-25
€36.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-02-04
FTS
YR-26
€36.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-02-04
FPB
D We05Feb-25
€117.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-02-04
FPB
WE 08Feb-25
€116.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-02-04
FPB
Wk07-25
€117.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-02-04
FPB
M Mar-25
€54.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-02-04
FPB
Q2-25
€54.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-02-04
FPB
YR-26
€64.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-02-04
SPB
D We05Feb-25
€117.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-02-04
SPB
WE 08Feb-25
€116.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-02-04
SPB
Wk07-25
€117.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-02-04
SPB
M Mar-25
€54.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-02-04
SPB
Q2-25
€54.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-02-04
SPB
YR-26
€64.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-02-04
FDB
D We05Feb-25
€141.77
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-02-04
FDB
WE 08Feb-25
€121.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-02-04
FDB
Wk07-25
€126.06
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-02-04
FDB
M Mar-25
€102.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-02-04
FDB
Q2-25
€87.91
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-02-04
FDB
YR-26
€96.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-02-04
FFB
D We05Feb-25
€145.31
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-02-04
FFB
WE 08Feb-25
€130.38
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-02-04
FFB
Wk07-25
€128.52
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-02-04
FFB
M Mar-25
€87.37
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-02-04
FFB
Q2-25
€62.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-02-04
FFB
YR-26
€68.74
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-02-04
Natural Gas Reference Prices for 04 February
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D We05Feb-25
€51.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-04
FGF
WE 08Feb-25
€52.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-04
FGF
WkDs07-25
€51.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-04
FGF
BoM We05Feb-25
€51.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-04
FGF
M Mar-25
€50.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-04
FGF
Q2-25
€50.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-04
FGF
Sum-25
€50.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-04
FGF
YR-26
€39.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-04
FGE
D We05Feb-25
€51.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-04
FGE
WE 08Feb-25
€52.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-04
FGE
WkDs07-25
€51.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-04
FGE
BoM We05Feb-25
€51.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-04
FGE
M Mar-25
€50.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-04
FGE
Q2-25
€50.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-04
FGE
Sum-25
€50.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-04
FGE
YR-26
€39.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-04
FST
D We05Feb-25
€-1.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-02-04
FST
WE 08Feb-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-02-04
FST
WkDs07-25
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-02-04
FST
BoM We05Feb-25
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-02-04
FST
M Mar-25
€-1.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-02-04
FST
Q2-25
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-02-04
FST
Sum-25
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-02-04
FST
YR-26
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-02-04

Market Messages

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
09/12/2024
|
14:36
Fast Market

FTB M+1/M+2/YR+1