Power Natural Gas
Front Contracts
SPEL BASE €77.92
Wk48-24 €112.00
Dec-24 €98.75
Q1-25 €79.75
YR-25 €73.60
PPA-25/34 €58.18
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
21Nov-24 €77.92
22Nov-24 €130.00
23Nov-24 €51.52
24Nov-24 €48.48
Wk49-24 €98.75
Wk50-24 €98.75
Wk51-24 €98.75
Jan-25 €98.00
Feb-25 €85.83
Mar-25 €55.98
Apr-25 €45.67
May-25 €50.80
Q2-25 €50.80
Q3-25 €83.49
Q4-25 €80.24
Q1-26 €69.81
Q2-26 €45.74
Q3-26 €66.32
YR-26 €63.13
YR-27 €59.28
YR-28 €58.30
YR-29 €58.20
YR-30 €55.09
YR-31 €54.10
YR-32 €53.46
YR-33 €53.46
YR-34 €53.18
PPA-25/29 €62.50
PPA-26/30 €58.80
Front Contracts
PTEL BASE €78.72
Wk48-24 €113.08
Dec-24 €99.25
Q1-25 €81.32
YR-25 €75.60
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
21Nov-24 €78.72
22Nov-24 €130.20
23Nov-24 €51.72
24Nov-24 €48.68
Wk49-24 €99.25
Wk50-24 €99.25
Wk51-24 €99.25
Jan-25 €99.41
Feb-25 €87.56
Mar-25 €57.56
Apr-25 €47.67
May-25 €52.80
Q2-25 €52.97
Q3-25 €85.77
Q4-25 €82.21
Q1-26 €71.56
Q2-26 €47.49
Q3-26 €68.07
YR-26 €64.23
YR-27 €60.38
YR-28 €59.40
YR-29 €59.30
YR-30 €56.19
YR-31 €55.20
YR-32 €54.56
YR-33 €54.56
YR-34 €54.28
Front Contracts
FREL BASE €113.50
Wk48-24 €100.22
Dec-24 €99.62
Q1-25 €105.29
YR-25 €80.08
Power France Base Load - YR-25
Full Historic Data
Next Contracts
21Nov-24 €113.50
22Nov-24 €118.50
23Nov-24 €68.50
24Nov-24 €18.56
Wk49-24 €110.96
Wk50-24 €111.50
Wk51-24 €111.50
Jan-25 €111.01
Feb-25 €116.20
Mar-25 €89.70
Apr-25 €63.50
May-25 €53.62
Q2-25 €58.11
Q3-25 €69.44
Q4-25 €87.78
Q1-26 €95.81
Q2-26 €46.26
Q3-26 €53.77
YR-26 €67.90
YR-27 €64.29
YR-28 €64.08
YR-29 €64.80
YR-30 €64.80
YR-31 €64.80
Front Contracts
DEEL BASE €123.32
Wk48-24 €116.69
Dec-24 €105.38
Q1-25 €112.75
YR-25 €98.49
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
21Nov-24 €123.32
22Nov-24 €117.33
23Nov-24 €77.07
24Nov-24 €8.27
Wk49-24 €122.57
Wk50-24 €118.41
Wk51-24 €113.81
Jan-25 €119.33
Feb-25 €119.45
Mar-25 €100.10
Apr-25 €85.51
May-25 €77.61
Q2-25 €82.73
Q3-25 €94.12
Q4-25 €104.52
Q1-26 €105.17
Q2-26 €74.11
Q3-26 €79.47
YR-26 €87.61
YR-27 €78.62
YR-28 €73.94
YR-29 €70.62
YR-30 €70.31
YR-31 €70.94
Front Contracts
Th21Nov-24 €-0.02
Dec-24 €-0.30
Q1-25 €-0.48
Sum-25 €-0.99
YR-25 €-1.04
Future Spread Spain-Netherlands - Dec-24
Full Historic Data
Next Contracts
22Nov-24 €-0.02
23Nov-24 €0.15
24Nov-24 €0.15
Jan-25 €-0.36
Feb-25 €-0.26
Q2-25 €-1.02
Q3-25 €-0.96
Q4-25 €-1.68
Win-25 €-0.12
Sum-26 €-0.14
YR-26 €-0.14
Front Contracts
PVB-ES €46.45
Dec-24 €46.10
Q1-25 €46.65
Sum-25 €43.86
YR-25 €43.60
Natural Gas Spain - Dec-24
Full Historic Data
Next Contracts
21Nov-24 €46.45
22Nov-24 €46.63
23Nov-24 €46.50
24Nov-24 €46.52
Jan-25 €46.75
Feb-25 €46.83
Mar-25 €46.38
Apr-25 €44.90
May-25 €44.25
Q2-25 €44.30
Q3-25 €43.43
Q4-25 €40.10
Win-25 €40.88
Sum-26 €33.60
YR-26 €35.25
Power Spot Indexes for 21 November
SPEL
BASE
€77.92
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€68.05
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€78.72
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€69.65
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€47.50
Eur/MWh
Solar Spain Index Price
FREL
BASE
€113.50
Eur/MWh
Power France Base Index Price
DEEL
BASE
€123.32
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 20 November
PVB-ES
GAS-DAY
€45.39
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 20 November
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Th21Nov-24
€77.92
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-20
FTB
WE 23Nov-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-20
FTB
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-20
FTB
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-20
FTB
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-20
FTB
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-20
FTB
PPA 25/34
€58.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-20
FTB
PPA 25/29
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-20
FTK
D Th21Nov-24
€68.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-20
FTK
Wk48-24
€135.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-20
FTK
M Dec-24
€118.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-20
FTK
Q1-25
€76.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-20
FTK
YR-25
€59.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-20
FWB
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-20
FWB
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-20
FWB
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-20
FWB
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-20
SWB
D Th21Nov-24
€77.92
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-20
SWB
WE 23Nov-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-20
SWB
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-20
SWB
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-20
SWB
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-20
SWB
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-20
OEB
M Dec-24 (CALL 82)
€16.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-20
OEB
M Dec-24 (PUT 78)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-20
OEB
Q1-25 (PUT 77)
€0.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-20
OEB
Q1-25 (CALL 80)
€1.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-20
OEB
YR-25 (PUT 66)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-20
OEB
YR-25 (CALL 69)
€4.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-20
FTS
D Th21Nov-24
€47.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-20
FTS
WE 23Nov-24
€42.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-20
FTS
Wk48-24
€101.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-20
FTS
M Dec-24
€88.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-20
FTS
Q1-25
€62.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-20
FTS
YR-25
€44.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-20
FTS
PPA 25/34
€35.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-20
FTS
PPA 25/29
€39.36
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-20
FPB
D Th21Nov-24
€78.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-20
FPB
WE 23Nov-24
€50.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-20
FPB
Wk48-24
€113.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-20
FPB
M Dec-24
€99.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-20
FPB
Q1-25
€81.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-20
FPB
YR-25
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-20
SPB
D Th21Nov-24
€78.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-20
SPB
WE 23Nov-24
€50.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-20
SPB
Wk48-24
€113.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-20
SPB
M Dec-24
€99.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-20
SPB
Q1-25
€81.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-20
SPB
YR-25
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-20
FDB
D Th21Nov-24
€123.32
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-20
FDB
WE 23Nov-24
€42.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-20
FDB
Wk48-24
€116.69
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-20
FDB
M Dec-24
€105.38
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-20
FDB
Q1-25
€112.75
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-20
FDB
YR-25
€98.49
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-20
FFB
D Th21Nov-24
€113.50
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-20
FFB
WE 23Nov-24
€43.53
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-20
FFB
Wk48-24
€100.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-20
FFB
M Dec-24
€99.62
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-20
FFB
Q1-25
€105.29
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-20
FFB
YR-25
€80.08
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-20
Natural Gas Reference Prices for 20 November
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th21Nov-24
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-20
FGF
WE 23Nov-24
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-20
FGF
WkDs48-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-20
FGF
BoM Th21Nov-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-20
FGF
M Dec-24
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-20
FGF
Q1-25
€46.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-20
FGF
Sum-25
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-20
FGF
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-20
FGE
D Th21Nov-24
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-20
FGE
WE 23Nov-24
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-20
FGE
WkDs48-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-20
FGE
BoM Th21Nov-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-20
FGE
M Dec-24
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-20
FGE
Q1-25
€46.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-20
FGE
Sum-25
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-20
FGE
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-20
FST
D Th21Nov-24
€-0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-20
FST
WE 23Nov-24
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-20
FST
WkDs48-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-20
FST
BoM Th21Nov-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-20
FST
M Dec-24
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-20
FST
Q1-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-20
FST
Sum-25
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-20
FST
YR-25
€-1.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-20

Market Messages

Trading Session Events
15/11/2024
|
14:19
FTB M+1/M+2/YR+1

FTB M+1/M+2/YR+1

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/09/2024
|
15:01
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/08/2024
|
08:25
Fast Market

FTB M+1/M+2/YR+1