Power Natural Gas
Front Contracts
SPEL BASE €122.34
Wk02-25 €87.00
Feb-25 €93.00
Q2-25 €50.90
YR-26 €67.50
PPA-26/35 €59.24
Power Spain Base Load - YR-26
Full Historic Data
Next Contracts
03Jan-25 €122.34
04Jan-25 €115.98
05Jan-25 €108.55
Wk03-25 €97.50
Wk04-25 €97.50
Wk05-25 €100.86
Mar-25 €64.75
Apr-25 €46.90
May-25 €44.40
Jun-25 €61.62
Jul-25 €76.93
Q3-25 €84.35
Q4-25 €85.75
Q1-26 €74.21
Q2-26 €50.05
Q3-26 €70.70
Q4-26 €75.00
YR-27 €60.60
YR-28 €60.40
YR-29 €60.10
YR-30 €59.50
YR-31 €57.14
YR-32 €57.14
YR-33 €56.86
YR-34 €56.57
YR-35 €56.57
PPA-26/30 €61.62
PPA-27/31 €59.55
Front Contracts
PTEL BASE €122.44
Wk02-25 €87.53
Feb-25 €94.18
Q2-25 €52.08
YR-26 €68.68
Power Portugal Base Load - YR-26
Full Historic Data
Next Contracts
03Jan-25 €122.44
04Jan-25 €116.61
05Jan-25 €109.18
Wk03-25 €98.03
Wk04-25 €98.03
Wk05-25 €101.39
Mar-25 €65.93
Apr-25 €48.08
May-25 €45.58
Jun-25 €62.80
Jul-25 €78.11
Q3-25 €85.53
Q4-25 €86.93
Q1-26 €75.39
Q2-26 €51.23
Q3-26 €71.88
Q4-26 €76.18
YR-27 €61.78
YR-28 €61.58
YR-29 €61.28
YR-30 €60.68
YR-31 €58.32
YR-32 €58.32
YR-33 €58.04
YR-34 €57.75
YR-35 €57.75
Front Contracts
FREL BASE €115.69
Wk02-25 €92.32
Feb-25 €103.68
Q2-25 €56.18
YR-26 €71.91
Power France Base Load - YR-26
Full Historic Data
Next Contracts
03Jan-25 €115.69
04Jan-25 €116.16
05Jan-25 €38.10
Wk03-25 €115.98
Wk04-25 €107.00
Wk05-25 €105.66
Mar-25 €83.84
Apr-25 €66.76
May-25 €46.76
Jun-25 €55.33
Jul-25 €68.79
Q3-25 €70.10
Q4-25 €93.85
Q1-26 €94.41
Q2-26 €51.88
Q3-26 €58.33
Q4-26 €83.31
YR-27 €68.49
YR-28 €67.88
YR-29 €68.19
YR-30 €68.91
YR-31 €69.71
YR-32 €69.71
Front Contracts
DEEL BASE €89.94
Wk02-25 €110.42
Feb-25 €113.42
Q2-25 €82.75
YR-26 €92.21
Power Germany Base Load - YR-26
Full Historic Data
Next Contracts
03Jan-25 €89.94
04Jan-25 €120.47
05Jan-25 €72.83
Wk03-25 €135.52
Wk04-25 €126.25
Wk05-25 €116.04
Mar-25 €96.65
Apr-25 €86.62
May-25 €75.61
Jun-25 €86.26
Jul-25 €94.66
Q3-25 €95.75
Q4-25 €111.20
Q1-26 €107.70
Q2-26 €77.03
Q3-26 €84.76
Q4-26 €99.51
YR-27 €83.36
YR-28 €74.57
YR-29 €69.50
YR-30 €69.04
YR-31 €67.95
YR-32 €66.61
Front Contracts
Fr03Jan-25 €1.51
Feb-25 €0.15
Q2-25 €-0.50
Sum-25 €-0.43
YR-26 €-0.78
Future Spread Spain-Netherlands - Feb-25
Full Historic Data
Next Contracts
04Jan-25 €3.50
05Jan-25 €3.50
Mar-25 €-0.01
Apr-25 €-0.21
Q3-25 €-0.35
Q4-25 €-0.57
Q1-26 €-0.69
Win-25 €-0.63
Sum-26 €-0.80
YR-27 €-0.80
Front Contracts
PVB-ES €51.21
Feb-25 €50.26
Q2-25 €48.93
Sum-25 €48.68
YR-26 €38.78
Natural Gas Spain - Feb-25
Full Historic Data
Next Contracts
03Jan-25 €51.21
04Jan-25 €51.04
05Jan-25 €50.86
Mar-25 €50.00
Apr-25 €49.57
May-25 €48.69
Jun-25 €48.53
Jul-25 €48.61
Q3-25 €48.43
Q4-25 €46.05
Q1-26 €43.93
Win-25 €45.00
Sum-26 €37.48
YR-27 €30.70
Power Spot Indexes for 03 January
SPEL
BASE
€122.34
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€127.95
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€122.44
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€127.95
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€118.56
Eur/MWh
Solar Spain Index Price
FREL
BASE
€115.69
Eur/MWh
Power France Base Index Price
DEEL
BASE
€89.94
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 02 January
PVB-ES
GAS-DAY
€51.00
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 02 January
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 26/30
€61.62
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-01-02
FTB
PPA 26/35
€59.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-01-02
FTB
D Fr03Jan-25
€122.34
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-01-02
FTB
WE 04Jan-25
€112.27
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-01-02
FTB
Wk02-25
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-01-02
FTB
M Feb-25
€93.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-01-02
FTB
Q2-25
€50.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-01-02
FTB
YR-26
€67.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-01-02
FTK
D Fr03Jan-25
€127.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-01-02
FTK
Wk02-25
€107.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-01-02
FTK
M Feb-25
€115.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-01-02
FTK
Q2-25
€44.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-01-02
FTK
YR-26
€58.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-01-02
FWB
Wk02-25
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-01-02
FWB
M Feb-25
€93.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-01-02
FWB
Q2-25
€50.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-01-02
FWB
YR-26
€67.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-01-02
SWB
D Fr03Jan-25
€122.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-01-02
SWB
WE 04Jan-25
€112.27
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-01-02
SWB
Wk02-25
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-01-02
SWB
M Feb-25
€93.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-01-02
SWB
Q2-25
€50.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-01-02
SWB
YR-26
€67.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-01-02
OEB
M Feb-25 (PUT 85)
€0.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-02
OEB
M Feb-25 (CALL 89)
€5.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-02
OEB
Q2-25 (PUT 49)
€1.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-02
OEB
Q2-25 (CALL 51)
€2.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-02
OEB
YR-26 (PUT 65)
€4.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-02
OEB
YR-26 (CALL 67)
€6.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-02
FTS
PPA 26/30
€42.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-01-02
FTS
PPA 26/35
€40.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-01-02
FTS
D Fr03Jan-25
€118.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-01-02
FTS
WE 04Jan-25
€102.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-01-02
FTS
Wk02-25
€80.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-01-02
FTS
M Feb-25
€86.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-01-02
FTS
Q2-25
€33.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-01-02
FTS
YR-26
€43.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-01-02
FPB
D Fr03Jan-25
€122.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-01-02
FPB
WE 04Jan-25
€112.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-01-02
FPB
Wk02-25
€87.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-01-02
FPB
M Feb-25
€94.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-01-02
FPB
Q2-25
€52.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-01-02
FPB
YR-26
€68.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-01-02
SPB
D Fr03Jan-25
€122.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-01-02
SPB
WE 04Jan-25
€112.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-01-02
SPB
Wk02-25
€87.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-01-02
SPB
M Feb-25
€94.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-01-02
SPB
Q2-25
€52.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-01-02
SPB
YR-26
€68.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-01-02
FDB
D Fr03Jan-25
€89.94
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-01-02
FDB
WE 04Jan-25
€96.65
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-01-02
FDB
Wk02-25
€110.42
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-01-02
FDB
M Feb-25
€113.42
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-01-02
FDB
Q2-25
€82.75
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-01-02
FDB
YR-26
€92.21
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-01-02
FFB
D Fr03Jan-25
€115.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-01-02
FFB
WE 04Jan-25
€77.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-01-02
FFB
Wk02-25
€92.32
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-01-02
FFB
M Feb-25
€103.68
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-01-02
FFB
Q2-25
€56.18
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-01-02
FFB
YR-26
€71.91
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-01-02
Natural Gas Reference Prices for 02 January
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr03Jan-25
€51.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-02
FGF
WE 04Jan-25
€50.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-02
FGF
WkDs02-25
€51.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-02
FGF
BoM Fr03Jan-25
€51.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-02
FGF
M Feb-25
€50.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-02
FGF
Q2-25
€48.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-02
FGF
Sum-25
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-02
FGF
YR-26
€38.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-02
FGE
D Fr03Jan-25
€51.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-02
FGE
WE 04Jan-25
€50.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-02
FGE
WkDs02-25
€51.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-02
FGE
BoM Fr03Jan-25
€51.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-02
FGE
M Feb-25
€50.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-02
FGE
Q2-25
€48.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-02
FGE
Sum-25
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-02
FGE
YR-26
€38.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-02
FST
D Fr03Jan-25
€1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-01-02
FST
WE 04Jan-25
€3.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-01-02
FST
WkDs02-25
€2.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-01-02
FST
BoM Fr03Jan-25
€2.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-01-02
FST
M Feb-25
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-01-02
FST
Q2-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-01-02
FST
Sum-25
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-01-02
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-01-02

Market Messages

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
09/12/2024
|
14:36
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/11/2024
|
14:19
FTB M+1/M+2/YR+1

FTB M+1/M+2/YR+1

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1