Power Natural Gas
Front Contracts
SPEL BASE €87.16
Wk24-23 €82.50
Jul-23 €84.50
Q3-23 €85.25
YR-24 €89.75
PPA-24/33 €56.57
Power Spain Base Load - YR-24
Full Historic Data
Next Contracts
07Jun-23 €87.16
08Jun-23 €88.19
09Jun-23 €86.58
10Jun-23 €79.82
11Jun-23 €74.64
Wk25-23 €82.50
Wk26-23 €82.65
Wk27-23 €84.50
Aug-23 €82.44
Sep-23 €88.93
Oct-23 €94.75
Nov-23 €98.77
Dec-23 €105.71
Q4-23 €99.75
Q1-24 €100.50
Q2-24 €75.00
Q3-24 €87.35
Q4-24 €96.11
Q1-25 €89.05
YR-25 €74.50
YR-26 €66.85
YR-27 €59.50
YR-28 €52.61
YR-29 €46.88
YR-30 €45.43
YR-31 €44.21
YR-32 €42.97
YR-33 €42.95
PPA-24/28 €68.64
PPA-25/29 €60.06
Front Contracts
PTEL BASE €87.15
Wk24-23 €84.23
Jul-23 €86.34
Q3-23 €86.98
YR-24 €90.93
Power Portugal Base Load - YR-24
Full Historic Data
Next Contracts
07Jun-23 €87.15
08Jun-23 €88.28
09Jun-23 €86.67
10Jun-23 €79.91
11Jun-23 €74.73
Wk25-23 €84.23
Wk26-23 €84.38
Wk27-23 €86.23
Aug-23 €84.27
Sep-23 €90.44
Oct-23 €96.15
Nov-23 €100.17
Dec-23 €107.11
Q4-23 €101.15
Q1-24 €101.68
Q2-24 €76.18
Q3-24 €88.53
Q4-24 €97.29
Q1-25 €90.08
YR-25 €75.53
YR-26 €67.88
YR-27 €60.19
YR-28 €53.30
YR-29 €47.57
YR-30 €46.12
YR-31 €44.57
YR-32 €43.33
YR-33 €43.31
Front Contracts
FREL BASE €86.73
Wk24-23 €76.55
Jul-23 €82.92
Q3-23 €87.51
YR-24 €157.32
Power France Base Load - YR-24
Full Historic Data
Next Contracts
07Jun-23 €86.73
08Jun-23 €80.00
09Jun-23 €80.00
10Jun-23 €55.04
11Jun-23 €43.96
Wk25-23 €75.00
Wk26-23 €77.00
Wk27-23 €80.23
Aug-23 €82.55
Sep-23 €97.37
Oct-23 €106.18
Nov-23 €172.37
Dec-23 €187.62
Q4-23 €155.18
Q1-24 €244.72
Q2-24 €102.83
Q3-24 €107.10
Q4-24 €175.02
Q1-25 €184.92
YR-25 €122.55
YR-26 €102.25
YR-27 €99.38
YR-28 €88.50
YR-29 €88.50
YR-30 €88.50
Front Contracts
DEEL BASE €100.93
Wk24-23 €81.36
Jul-23 €84.25
Q3-23 €88.25
YR-24 €119.24
Power Germany Base Load - YR-24
Full Historic Data
Next Contracts
07Jun-23 €100.93
08Jun-23 €83.75
09Jun-23 €84.13
10Jun-23 €49.15
11Jun-23 €40.97
Wk25-23 €81.52
Wk26-23 €82.53
Wk27-23 €86.03
Aug-23 €86.88
Sep-23 €93.79
Oct-23 €96.61
Nov-23 €121.90
Dec-23 €121.09
Q4-23 €113.10
Q1-24 €128.08
Q2-24 €103.85
Q3-24 €108.50
Q4-24 €136.46
Q1-25 €141.66
YR-25 €113.20
YR-26 €99.35
YR-27 €90.00
YR-28 €89.52
YR-29 €86.91
YR-30 €85.81
Front Contracts
PVB-ES €25.75
Jul-23 €25.55
Q3-23 €28.30
Win-23 €39.61
YR-24 €40.85
Natural Gas Spain - Jul-23
Full Historic Data
Next Contracts
07Jun-23 €25.75
08Jun-23 €25.65
09Jun-23 €25.74
10Jun-23 €27.20
11Jun-23 €27.20
Aug-23 €27.00
Sep-23 €32.49
Q4-23 €37.25
Q1-24 €42.00
Q2-24 €40.50
Sum-24 €39.01
Win-24 €43.61
YR-25 €39.81
Power Spot Indexes for 07 June
SPEL
BASE
€87.16
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€89.90
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€87.15
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€89.88
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€87.90
Eur/MWh
Solar Spain Index Price
FREL
BASE
€86.73
Eur/MWh
Power France Base Index Price
DEEL
BASE
€100.93
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 07 June
PVB-ES
GAS-DAY
€25.75
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 06 June
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D We07Jun-23
€87.16
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-06-06
FTB
WE 10Jun-23
€77.23
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-06-06
FTB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-06-06
FTB
M Jul-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-06-06
FTB
Q3-23
€85.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-06-06
FTB
YR-24
€89.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-06-06
FTB
PPA 24/33
€56.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-06-06
FTB
PPA 24/28
€68.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-06-06
FTK
D We07Jun-23
€89.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-06-06
FTK
Wk24-23
€76.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-06-06
FTK
M Jul-23
€78.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-06-06
FTK
Q3-23
€79.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-06-06
FTK
YR-24
€77.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-06-06
FWB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-06-06
FWB
M Jul-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-06-06
FWB
Q3-23
€85.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-06-06
FWB
YR-24
€89.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-06-06
SWB
D We07Jun-23
€87.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-06-06
SWB
WE 10Jun-23
€77.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-06-06
SWB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-06-06
SWB
M Jul-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-06-06
SWB
Q3-23
€85.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-06-06
SWB
YR-24
€89.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-06-06
OEB
M Jul-23 (PUT 112)
€27.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-06
OEB
M Jul-23 (CALL 116)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-06
OEB
Q3-23 (PUT 184)
€98.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-06
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-06
OEB
YR-24 (PUT 141)
€50.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-06
OEB
YR-24 (CALL 145)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-06
FTS
D We07Jun-23
€87.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-06-06
FTS
WE 10Jun-23
€60.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-06-06
FTS
Wk24-23
€67.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-06-06
FTS
M Jul-23
€69.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-06-06
FTS
Q3-23
€69.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-06-06
FTS
YR-24
€68.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-06-06
FTS
PPA 24/33
€37.45
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-06-06
FTS
PPA 24/28
€49.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-06-06
FPB
D We07Jun-23
€87.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-06-06
FPB
WE 10Jun-23
€77.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-06-06
FPB
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-06-06
FPB
M Jul-23
€86.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-06-06
FPB
Q3-23
€86.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-06-06
FPB
YR-24
€90.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-06-06
SPB
D We07Jun-23
€87.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-06-06
SPB
WE 10Jun-23
€77.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-06-06
SPB
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-06-06
SPB
M Jul-23
€86.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-06-06
SPB
Q3-23
€86.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-06-06
SPB
YR-24
€90.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-06-06
FDB
D We07Jun-23
€100.93
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-06-06
FDB
WE 10Jun-23
€45.06
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-06-06
FDB
Wk24-23
€81.36
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-06-06
FDB
M Jul-23
€84.25
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-06-06
FDB
Q3-23
€88.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-06-06
FDB
YR-24
€119.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-06-06
FFB
D We07Jun-23
€86.73
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-06-06
FFB
WE 10Jun-23
€49.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-06-06
FFB
Wk24-23
€76.55
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-06-06
FFB
M Jul-23
€82.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-06-06
FFB
Q3-23
€87.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-06-06
FFB
YR-24
€157.32
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-06-06
Natural Gas Reference Prices for 06 June
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D We07Jun-23
€25.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-06
FGF
WE 10Jun-23
€27.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-06
FGF
WkDs24-23
€26.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-06
FGF
BoM We07Jun-23
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-06
FGF
M Jul-23
€25.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-06
FGF
Q3-23
€28.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-06
FGF
Win-23
€39.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-06
FGF
YR-24
€40.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-06
FGE
D We07Jun-23
€25.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-06
FGE
WE 10Jun-23
€27.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-06
FGE
WkDs24-23
€26.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-06
FGE
BoM We07Jun-23
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-06
FGE
M Jul-23
€25.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-06
FGE
Q3-23
€28.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-06
FGE
Win-23
€39.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-06
FGE
YR-24
€40.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-06

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1