Power Spot Indexes for 18 May
BASE
€32.99
Eur/MWh
Power Spain Base Index Price
BASE
€32.99
Eur/MWh
Power Portugal Base Index Price
SOLAR
€5.92
Eur/MWh
Solar Spain Index Price
BASE
€27.20
Eur/MWh
Power France Base Index Price
BASE
€55.80
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 17 May
GAS-DAY
€30.81
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 17 May
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-17
FTB
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-17
FTB
Wk21-24
€33.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-17
FTB
M Jun-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-17
FTB
Q3-24
€74.45
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-17
FTB
YR-25
€68.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-17
FTB
PPA 25/34
€54.21
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-17
FTB
PPA 25/29
€56.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-17
FTK
D Mo20May-24
€17.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-17
FTK
Wk21-24
€17.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-17
FTK
M Jun-24
€36.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-17
FTK
Q3-24
€60.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-17
FTK
YR-25
€59.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-17
FWB
Wk21-24
€33.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-17
FWB
M Jun-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-17
FWB
Q3-24
€74.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-17
FWB
YR-25
€68.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-17
SWB
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-17
SWB
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-17
SWB
Wk21-24
€33.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-17
SWB
M Jun-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-17
SWB
Q3-24
€74.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-17
SWB
YR-25
€68.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-17
OEB
M Jun-24 (PUT 49)
€1.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-17
OEB
M Jun-24 (CALL 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-17
OEB
Q3-24 (CALL 83)
€0.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-17
OEB
Q3-24 (PUT 79)
€5.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-17
OEB
YR-25 (PUT 66)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-17
OEB
YR-25 (CALL 68)
€5.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-17
FTS
D Sa18May-24
€5.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-17
FTS
WE 18May-24
€5.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-17
FTS
Wk21-24
€14.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-17
FTS
M Jun-24
€29.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-17
FTS
Q3-24
€49.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-17
FTS
YR-25
€48.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-17
FTS
PPA 25/34
€36.26
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-17
FTS
PPA 25/29
€37.87
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-17
FPB
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-17
FPB
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-17
FPB
Wk21-24
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-17
FPB
M Jun-24
€48.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-17
FPB
Q3-24
€74.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-17
FPB
YR-25
€69.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-17
SPB
D Sa18May-24
€32.99
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-17
SPB
WE 18May-24
€27.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-17
SPB
Wk21-24
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-17
SPB
M Jun-24
€48.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-17
SPB
Q3-24
€74.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-17
SPB
YR-25
€69.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-17
FDB
D Sa18May-24
€55.80
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-17
FDB
WE 18May-24
€52.59
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-17
FDB
Wk21-24
€64.72
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-17
FDB
M Jun-24
€66.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-17
FDB
Q3-24
€77.10
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-17
FDB
YR-25
€93.69
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-17
FFB
D Sa18May-24
€27.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-17
FFB
WE 18May-24
€21.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-17
FFB
Wk21-24
€26.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-17
FFB
M Jun-24
€37.09
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-17
FFB
Q3-24
€58.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-17
FFB
YR-25
€82.31
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-17
Natural Gas Reference Prices for 17 May
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa18May-24
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-17
FGF
WE 18May-24
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-17
FGF
WkDs21-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-17
FGF
BoM Sa18May-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-17
FGF
M Jun-24
€30.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-17
FGF
Q3-24
€31.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-17
FGF
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-17
FGF
YR-25
€35.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-17
FGE
D Sa18May-24
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-17
FGE
WE 18May-24
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-17
FGE
WkDs21-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-17
FGE
BoM Sa18May-24
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-17
FGE
M Jun-24
€30.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-17
FGE
Q3-24
€31.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-17
FGE
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-17
FGE
YR-25
€35.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-17
FST
D Sa18May-24
€0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-17
FST
WE 18May-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-17
FST
WkDs21-24
€0.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-17
FST
BoM Sa18May-24
€0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-17
FST
M Jun-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-17
FST
Q3-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-17
FST
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-17
FST
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-17

Market Messages

Trading Session Events
02/05/2024
|
06:43
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/04/2024
|
08:13
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
29/04/2024
|
08:12
Fast Market

FTB M+1/M+2/YR+1

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...