Power Natural Gas
Front Contracts
SPEL BASE €98.12
Wk49-23 €68.50
Dec-23 €74.30
Q1-24 €82.50
YR-24 €90.40
PPA-24/33 €62.20
Power Spain Base Load - YR-24
Full Historic Data
Next Contracts
30Nov-23 €98.12
01Dec-23 €99.24
02Dec-23 €97.78
03Dec-23 €92.22
Wk50-23 €81.02
Wk51-23 €81.61
Wk52-23 €56.59
Jan-24 €89.03
Feb-24 €87.02
Mar-24 €71.73
Apr-24 €65.50
May-24 €70.85
Q2-24 €77.00
Q3-24 €98.66
Q4-24 €103.19
Q1-25 €97.17
Q2-25 €65.17
Q3-25 €80.38
YR-25 €82.00
YR-26 €77.95
YR-27 €66.82
YR-28 €64.07
YR-29 €54.22
YR-30 €49.30
YR-31 €46.63
YR-32 €45.31
YR-33 €45.29
PPA-24/28 €76.25
PPA-25/29 €69.01
Front Contracts
PTEL BASE €98.12
Wk49-23 €68.53
Dec-23 €74.32
Q1-24 €83.88
YR-24 €91.78
Power Portugal Base Load - YR-24
Full Historic Data
Next Contracts
30Nov-23 €98.12
01Dec-23 €99.24
02Dec-23 €97.78
03Dec-23 €92.22
Wk50-23 €81.04
Wk51-23 €81.62
Wk52-23 €56.64
Jan-24 €90.41
Feb-24 €88.40
Mar-24 €73.11
Apr-24 €66.88
May-24 €72.23
Q2-24 €78.38
Q3-24 €100.04
Q4-24 €104.57
Q1-25 €98.12
Q2-25 €66.12
Q3-25 €81.33
YR-25 €82.95
YR-26 €78.90
YR-27 €67.51
YR-28 €64.76
YR-29 €54.91
YR-30 €49.99
YR-31 €46.99
YR-32 €45.67
YR-33 €45.65
Front Contracts
FREL BASE €168.80
Wk49-23 €111.59
Dec-23 €94.22
Q1-24 €106.09
YR-24 €105.35
Power France Base Load - YR-24
Full Historic Data
Next Contracts
30Nov-23 €168.80
01Dec-23 €161.75
02Dec-23 €119.31
03Dec-23 €116.95
Wk50-23 €95.90
Wk51-23 €88.91
Wk52-23 €64.00
Jan-24 €104.92
Feb-24 €114.01
Mar-24 €99.83
Apr-24 €95.54
May-24 €81.15
Q2-24 €87.12
Q3-24 €96.21
Q4-24 €131.79
Q1-25 €137.38
Q2-25 €74.21
Q3-25 €75.86
YR-25 €102.34
YR-26 €87.22
YR-27 €82.32
YR-28 €70.13
YR-29 €70.13
YR-30 €70.13
Front Contracts
DEEL BASE €168.76
Wk49-23 €112.14
Dec-23 €92.93
Q1-24 €100.55
YR-24 €101.77
Power Germany Base Load - YR-24
Full Historic Data
Next Contracts
30Nov-23 €168.76
01Dec-23 €163.23
02Dec-23 €124.96
03Dec-23 €107.96
Wk50-23 €95.25
Wk51-23 €86.00
Wk52-23 €61.56
Jan-24 €100.55
Feb-24 €106.60
Mar-24 €94.89
Apr-24 €91.82
May-24 €82.21
Q2-24 €89.07
Q3-24 €100.57
Q4-24 €116.73
Q1-25 €119.55
Q2-25 €86.76
Q3-25 €91.36
YR-25 €101.61
YR-26 €94.40
YR-27 €86.95
YR-28 €77.03
YR-29 €73.87
YR-30 €72.23
Front Contracts
Th30Nov-23 €-5.56
Dec-23 €-3.70
Q1-24 €-2.50
Sum-24 €-1.40
YR-24 €-1.75
Future Spread Spain-Netherlands - Dec-23
Full Historic Data
Next Contracts
01Dec-23 €-5.56
02Dec-23 €-4.27
03Dec-23 €-4.27
Jan-24 €-2.70
Feb-24 €0.55
Q2-24 €-1.40
Q3-24 €-1.40
Q4-24 €-1.70
Win-24 €-1.75
Sum-25 €-1.80
YR-25 €-1.80
Front Contracts
PVB-ES €37.13
Dec-23 €36.05
Q1-24 €39.80
Sum-24 €38.95
YR-24 €39.65
Natural Gas Spain - Dec-23
Full Historic Data
Next Contracts
30Nov-23 €37.13
01Dec-23 €37.75
02Dec-23 €37.59
03Dec-23 €37.09
Jan-24 €38.15
Feb-24 €42.30
Q2-24 €38.89
Q3-24 €39.01
Q4-24 €40.89
Win-24 €43.05
Sum-25 €36.75
YR-25 €38.84
Power Spot Indexes for 30 November
SPEL
BASE
€98.12
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€108.94
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€98.12
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€108.94
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€101.81
Eur/MWh
Solar Spain Index Price
FREL
BASE
€168.80
Eur/MWh
Power France Base Index Price
DEEL
BASE
€168.76
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 29 November
PVB-ES
GAS-DAY
€40.58
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 29 November
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-29
FTB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-29
FTB
Wk49-23
€68.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-29
FTB
M Dec-23
€74.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-29
FTB
Q1-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-29
FTB
YR-24
€90.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-29
FTB
PPA 24/33
€62.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-29
FTB
PPA 24/28
€76.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-29
FTK
D Th30Nov-23
€108.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-29
FTK
Wk49-23
€51.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-29
FTK
M Dec-23
€57.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-29
FTK
Q1-24
€69.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-29
FTK
YR-24
€78.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-29
FWB
Wk49-23
€68.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-29
FWB
M Jan-24
€89.03
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-29
FWB
Q1-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-29
FWB
YR-24
€90.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-29
SWB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-29
SWB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-29
SWB
Wk49-23
€68.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-29
SWB
M Dec-23
€74.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-29
SWB
Q1-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-29
SWB
YR-24
€90.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-29
OEB
M Jan-24 (PUT 110)
€20.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-29
OEB
M Jan-24 (CALL 114)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-29
OEB
Q1-24 (PUT 109)
€26.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-29
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-29
OEB
YR-24 (PUT 141)
€50.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-29
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-29
FTS
D Th30Nov-23
€101.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-29
FTS
WE 02Dec-23
€74.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-29
FTS
Wk49-23
€52.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-29
FTS
M Dec-23
€58.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-29
FTS
Q1-24
€62.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-29
FTS
YR-24
€69.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-29
FTS
PPA 24/33
€43.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-29
FTS
PPA 24/28
€56.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-29
FPB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-29
FPB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-29
FPB
Wk49-23
€68.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-29
FPB
M Dec-23
€74.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-29
FPB
Q1-24
€83.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-29
FPB
YR-24
€91.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-29
SPB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-29
SPB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-29
SPB
Wk49-23
€68.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-29
SPB
M Dec-23
€74.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-29
SPB
Q1-24
€83.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-29
SPB
YR-24
€91.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-29
FDB
D Th30Nov-23
€168.76
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-29
FDB
WE 02Dec-23
€116.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-29
FDB
Wk49-23
€112.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-29
FDB
M Dec-23
€92.93
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-29
FDB
Q1-24
€100.55
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-29
FDB
YR-24
€101.77
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-29
FFB
D Th30Nov-23
€168.80
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-29
FFB
WE 02Dec-23
€118.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-29
FFB
Wk49-23
€111.59
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-29
FFB
M Dec-23
€94.22
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-29
FFB
Q1-24
€106.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-29
FFB
YR-24
€105.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-29
Natural Gas Reference Prices for 29 November
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th30Nov-23
€37.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-29
FGF
WE 02Dec-23
€37.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-29
FGF
WkDs49-23
€35.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-29
FGF
M Dec-23
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-29
FGF
Q1-24
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-29
FGF
Sum-24
€38.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-29
FGF
YR-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-29
FGE
D Th30Nov-23
€37.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-29
FGE
WE 02Dec-23
€37.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-29
FGE
WkDs49-23
€35.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-29
FGE
M Dec-23
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-29
FGE
Q1-24
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-29
FGE
Sum-24
€38.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-29
FGE
YR-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-29
FST
D Th30Nov-23
€-5.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-29
FST
WE 02Dec-23
€-4.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-29
FST
WkDs49-23
€-6.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-29
FST
M Dec-23
€-3.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-29
FST
Q1-24
€-2.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-29
FST
Sum-24
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-29
FST
YR-24
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-29

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1