Power Natural Gas
Front Contracts
SPEL BASE €98.98
Wk41-24 €43.75
Nov-24 €72.40
Q1-25 €69.00
YR-25 €69.00
PPA-25/34 €57.15
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
04Oct-24 €98.98
05Oct-24 €49.40
06Oct-24 €46.10
Wk42-24 €59.00
Wk43-24 €59.00
Wk44-24 €65.11
Dec-24 €74.05
Jan-25 €82.65
Feb-25 €73.00
Mar-25 €51.72
Apr-25 €47.50
Q2-25 €47.50
Q3-25 €79.75
Q4-25 €79.51
Q1-26 €70.15
Q2-26 €44.07
Q3-26 €61.40
YR-26 €61.40
YR-27 €57.40
YR-28 €56.90
YR-29 €55.50
YR-30 €54.84
YR-31 €54.19
YR-32 €54.19
YR-33 €54.19
YR-34 €53.91
PPA-25/29 €60.04
PPA-26/30 €57.21
Front Contracts
PTEL BASE €98.98
Wk41-24 €44.55
Nov-24 €72.75
Q1-25 €70.06
YR-25 €70.88
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
04Oct-24 €98.98
05Oct-24 €52.20
06Oct-24 €48.90
Wk42-24 €59.80
Wk43-24 €59.80
Wk44-24 €65.91
Dec-24 €74.43
Jan-25 €83.76
Feb-25 €74.07
Mar-25 €52.71
Apr-25 €49.38
Q2-25 €49.57
Q3-25 €81.94
Q4-25 €81.70
Q1-26 €71.90
Q2-26 €45.82
Q3-26 €63.15
YR-26 €63.15
YR-27 €59.05
YR-28 €58.55
YR-29 €57.15
YR-30 €56.49
YR-31 €55.84
YR-32 €55.84
YR-33 €55.84
YR-34 €55.56
Front Contracts
FREL BASE €88.42
Wk41-24 €35.51
Nov-24 €75.69
Q1-25 €89.51
YR-25 €71.86
Power France Base Load - YR-25
Full Historic Data
Next Contracts
04Oct-24 €88.42
05Oct-24 €58.38
06Oct-24 €27.12
Wk42-24 €49.49
Wk43-24 €60.69
Wk44-24 €62.00
Dec-24 €81.78
Jan-25 €96.05
Feb-25 €97.14
Mar-25 €76.07
Apr-25 €60.26
Q2-25 €55.39
Q3-25 €63.27
Q4-25 €79.49
Q1-26 €93.02
Q2-26 €42.22
Q3-26 €46.95
YR-26 €64.30
YR-27 €62.25
YR-28 €61.70
YR-29 €62.36
YR-30 €62.36
YR-31 €62.36
Front Contracts
DEEL BASE €96.13
Wk41-24 €65.63
Nov-24 €86.85
Q1-25 €94.61
YR-25 €86.90
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
04Oct-24 €96.13
05Oct-24 €90.00
06Oct-24 €56.74
Wk42-24 €74.02
Wk43-24 €82.13
Wk44-24 €78.75
Dec-24 €86.04
Jan-25 €98.85
Feb-25 €100.70
Mar-25 €84.85
Apr-25 €77.30
Q2-25 €75.65
Q3-25 €84.24
Q4-25 €93.14
Q1-26 €96.72
Q2-26 €70.59
Q3-26 €75.05
YR-26 €82.73
YR-27 €75.17
YR-28 €70.00
YR-29 €68.95
YR-30 €67.93
YR-31 €68.56
Front Contracts
Fr04Oct-24 €0.60
Nov-24 €-0.40
Q1-25 €-0.38
Sum-25 €-0.49
YR-25 €-0.46
Future Spread Spain-Netherlands - Nov-24
Full Historic Data
Next Contracts
05Oct-24 €-0.12
06Oct-24 €-0.12
Dec-24 €-0.50
Jan-25 €-0.30
Q2-25 €-0.49
Q3-25 €-0.49
Q4-25 €-0.49
Win-25 €-0.45
Sum-26 €-0.40
YR-26 €-0.40
Front Contracts
PVB-ES €39.49
Nov-24 €39.53
Q1-25 €40.23
Sum-25 €37.93
YR-25 €38.65
Natural Gas Spain - Nov-24
Full Historic Data
Next Contracts
04Oct-24 €39.49
05Oct-24 €38.88
06Oct-24 €39.00
Dec-24 €39.85
Jan-25 €40.42
Q2-25 €38.07
Q3-25 €37.78
Q4-25 €38.55
Win-25 €38.91
Sum-26 €31.67
YR-26 €33.72
Power Spot Indexes for 04 October
SPEL
BASE
€98.98
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€85.48
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€98.98
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€85.48
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€68.05
Eur/MWh
Solar Spain Index Price
FREL
BASE
€88.42
Eur/MWh
Power France Base Index Price
DEEL
BASE
€96.13
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 03 October
PVB-ES
GAS-DAY
€38.64
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 03 October
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Fr04Oct-24
€98.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-03
FTB
WE 05Oct-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-03
FTB
Wk41-24
€43.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-03
FTB
M Nov-24
€72.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-03
FTB
Q1-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-03
FTB
YR-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-03
FTB
PPA 25/34
€57.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-03
FTB
PPA 25/29
€60.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-03
FTK
D Fr04Oct-24
€85.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-03
FTK
Wk41-24
€13.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-03
FTK
M Nov-24
€78.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-03
FTK
Q1-25
€69.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-03
FTK
YR-25
€58.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-03
FWB
Wk41-24
€43.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-03
FWB
M Nov-24
€72.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-03
FWB
Q1-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-03
FWB
YR-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-03
SWB
D Fr04Oct-24
€98.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-03
SWB
WE 05Oct-24
€47.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-03
SWB
Wk41-24
€43.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-03
SWB
M Nov-24
€72.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-03
SWB
Q1-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-03
SWB
YR-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-03
OEB
M Nov-24 (PUT 86)
€13.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-03
OEB
M Nov-24 (CALL 90)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-03
OEB
Q1-25 (PUT 74)
€6.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-03
OEB
Q1-25 (CALL 77)
€0.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-03
OEB
YR-25 (CALL 69)
€2.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-03
OEB
YR-25 (PUT 66)
€1.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-03
FTS
D Fr04Oct-24
€68.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-03
FTS
WE 05Oct-24
€14.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-03
FTS
Wk41-24
€10.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-03
FTS
M Nov-24
€60.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-03
FTS
Q1-25
€57.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-03
FTS
YR-25
€45.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-03
FTS
PPA 25/34
€36.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-03
FTS
PPA 25/29
€39.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-03
FPB
D Fr04Oct-24
€98.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-03
FPB
WE 05Oct-24
€50.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-03
FPB
Wk41-24
€44.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-03
FPB
M Nov-24
€72.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-03
FPB
Q1-25
€70.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-03
FPB
YR-25
€70.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-03
SPB
D Fr04Oct-24
€98.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-03
SPB
WE 05Oct-24
€50.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-03
SPB
Wk41-24
€44.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-03
SPB
M Nov-24
€72.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-03
SPB
Q1-25
€70.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-03
SPB
YR-25
€70.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-03
FDB
D Fr04Oct-24
€96.13
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-03
FDB
WE 05Oct-24
€73.37
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-03
FDB
Wk41-24
€65.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-03
FDB
M Nov-24
€86.85
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-03
FDB
Q1-25
€94.61
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-03
FDB
YR-25
€86.90
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-03
FFB
D Fr04Oct-24
€88.42
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-03
FFB
WE 05Oct-24
€42.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-03
FFB
Wk41-24
€35.51
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-03
FFB
M Nov-24
€75.69
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-03
FFB
Q1-25
€89.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-03
FFB
YR-25
€71.86
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-03
Natural Gas Reference Prices for 03 October
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr04Oct-24
€39.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-03
FGF
WE 05Oct-24
€38.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-03
FGF
WkDs41-24
€39.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-03
FGF
BoM Fr04Oct-24
€39.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-03
FGF
M Nov-24
€39.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-03
FGF
Q1-25
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-03
FGF
Sum-25
€37.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-03
FGF
YR-25
€38.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-03
FGE
D Fr04Oct-24
€39.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-03
FGE
WE 05Oct-24
€38.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-03
FGE
WkDs41-24
€39.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-03
FGE
BoM Fr04Oct-24
€39.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-03
FGE
M Nov-24
€39.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-03
FGE
Q1-25
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-03
FGE
Sum-25
€37.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-03
FGE
YR-25
€38.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-03
FST
D Fr04Oct-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-03
FST
WE 05Oct-24
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-03
FST
WkDs41-24
€1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-03
FST
BoM Fr04Oct-24
€0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-03
FST
M Nov-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-03
FST
Q1-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-03
FST
Sum-25
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-03
FST
YR-25
€-0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-03

Market Messages

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/09/2024
|
15:01
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/08/2024
|
08:25
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/06/2024
|
09:25
Fast Market

FTB M+1/M+2/YR+1