jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €42.14
Wk35-19 €43.75
Sep-19 €45.10
Q4-19 €53.90
YR-20 €55.43
Daily price
Next Contracts
24Aug-19 €42.14
25Aug-19 €39.00
26Aug-19 €44.89
27Aug-19 €45.57
28Aug-19 €45.66
29Aug-19 €45.72
Wk36-19 €44.25
Wk37-19 €45.10
Oct-19 €47.90
Nov-19 €56.00
Dec-19 €57.88
Jan-20 €56.97
Feb-20 €56.67
Q1-20 €55.13
Q2-20 €51.49
Q3-20 €55.83
Q4-20 €59.22
Q1-21 €52.27
Q2-21 €48.81
YR-21 €52.55
YR-22 €49.35
YR-23 €47.86
YR-24 €46.86
YR-25 €44.88
YR-26 €44.67
Front Contracts
SPOT €42.14
Wk35-19 €44.21
Sep-19 €45.35
Q4-19 €54.09
YR-20 €55.78
Daily price
Next Contracts
24Aug-19 €42.14
25Aug-19 €39.00
26Aug-19 €45.04
27Aug-19 €45.79
28Aug-19 €45.98
29Aug-19 €46.10
Wk36-19 €44.50
Wk37-19 €45.35
Oct-19 €48.11
Nov-19 €56.18
Dec-19 €58.06
Jan-20 €57.32
Feb-20 €57.02
Q1-20 €55.48
Q2-20 €51.84
Q3-20 €56.18
Q4-20 €59.57
Q1-21 €52.30
Q2-21 €48.84
YR-21 €52.58
YR-22 €49.38
YR-23 €47.89
YR-24 €46.89
YR-25 €44.91
YR-26 €44.70
Front Contracts
SPOT €31.26
Wk35-19 €35.00
Sep-19 €37.73
Q4-19 €50.68
YR-20 €48.98
Daily price
Next Contracts
24Aug-19 €31.26
25Aug-19 €29.46
26Aug-19 €36.50
27Aug-19 €37.82
28Aug-19 €37.63
29Aug-19 €37.63
Wk36-19 €34.47
Wk37-19 €36.63
Oct-19 €42.85
Nov-19 €54.82
Dec-19 €54.51
Jan-20 €61.11
Feb-20 €59.17
Q1-20 €56.13
Q2-20 €41.13
Q3-20 €41.23
Q4-20 €57.43
Q1-21 €59.09
Q2-21 €40.16
YR-21 €47.83
YR-22 €48.10
YR-23 €50.72
YR-24 €51.39
YR-25 €51.94
YR-26 €51.94
Front Contracts
SPOT €32.29
Wk35-19 €39.21
Sep-19 €38.54
Q4-19 €43.30
YR-20 €46.95
Daily price
Next Contracts
24Aug-19 €32.29
25Aug-19 €30.89
26Aug-19 €41.56
27Aug-19 €42.66
28Aug-19 €42.67
29Aug-19 €43.44
Wk36-19 €37.22
Wk37-19 €37.88
Oct-19 €40.10
Nov-19 €46.28
Dec-19 €43.63
Jan-20 €51.22
Feb-20 €51.30
Q1-20 €48.38
Q2-20 €43.27
Q3-20 €44.92
Q4-20 €51.21
Q1-21 €51.80
Q2-21 €42.65
YR-21 €47.01
YR-22 €48.32
YR-23 €50.94
YR-24 €51.61
YR-25 €52.16
YR-26 €52.16
Front Contracts
Sa24Aug-19 €10.92
Sep-19 €12.60
Q4-19 €16.61
Win-19 €18.27
YR-20 €18.88
Daily price
Next Contracts
25Aug-19 €10.76
26Aug-19 €10.88
27Aug-19 €10.90
28Aug-19 €12.94
29Aug-19 €12.94
30Aug-19 €12.94
Oct-19 €13.90
Nov-19 €17.43
Q1-20 €19.95
Q2-20 €18.81
Q3-20 €18.50
Sum-20 €18.65
Win-20 €18.63
YR-21 €19.26
Spot Prices for 24 August
SPEL
BASE
€42.14
Eur/Mwh
PTEL
BASE
€42.14
Eur/Mwh
SPEL
SOLAR
€41.42
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€31.26
Eur/Mwh
DEEL
BASE
€32.29
Eur/Mwh
All Reference Prices for 23 August
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Sa24Aug-19
€10.92
Eur/Mwh
FGE
WE 24Aug-19
€10.84
Eur/Mwh
FGE
WkDs35-19
€12.12
Eur/Mwh
FGE
BoM Sa24Aug-19
€11.90
Eur/Mwh
FGE
M Sep-19
€12.60
Eur/Mwh
FGE
Q4-19
€16.61
Eur/Mwh
FGE
Win-19
€18.27
Eur/Mwh
FGE
YR-20
€18.88
Eur/Mwh
FTB
D Sa24Aug-19
€42.14
Eur/Mwh
FTB
WE 24Aug-19
€40.57
Eur/Mwh
FTB
Wk35-19
€43.75
Eur/Mwh
FTB
M Sep-19
€45.10
Eur/Mwh
FTB
Q4-19
€53.90
Eur/Mwh
FTB
YR-20
€55.43
Eur/Mwh
FTK
D Mo26Aug-19
€47.36
Eur/Mwh
FTK
Wk35-19
€46.98
Eur/Mwh
FTK
M Sep-19
€48.51
Eur/Mwh
FTK
Q4-19
€57.86
Eur/Mwh
FTK
YR-20
€59.88
Eur/Mwh
FWB
Wk35-19
€43.75
Eur/Mwh
FWB
M Sep-19
€45.10
Eur/Mwh
FWB
Q4-19
€53.90
Eur/Mwh
FWB
YR-20
€55.43
Eur/Mwh
SWB
D Sa24Aug-19
€42.14
Eur/Mwh
SWB
WE 24Aug-19
€40.57
Eur/Mwh
SWB
Wk35-19
€43.75
Eur/Mwh
SWB
M Sep-19
€45.10
Eur/Mwh
SWB
Q4-19
€53.90
Eur/Mwh
SWB
YR-20
€55.43
Eur/Mwh
OEB
M Sep-19 (CALL 47)
€0.08
Eur/Mwh
OEB
M Sep-19 (PUT 45)
€0.55
Eur/Mwh
OEB
Q4-19 (CALL 56)
€0.64
Eur/Mwh
OEB
Q4-19 (PUT 54)
€1.47
Eur/Mwh
OEB
YR-20 (PUT 55)
€2.03
Eur/Mwh
OEB
YR-20 (CALL 55)
€2.46
Eur/Mwh
FTS
D Sa24Aug-19
€41.42
Eur/Mwh
FTS
WE 24Aug-19
€39.85
Eur/Mwh
FTS
Wk35-19
€45.50
Eur/Mwh
FTS
M Sep-19
€47.18
Eur/Mwh
FTS
Q4-19
€54.96
Eur/Mwh
FTS
YR-20
€56.36
Eur/Mwh
FPB
D Sa24Aug-19
€42.14
Eur/Mwh
FPB
WE 24Aug-19
€40.57
Eur/Mwh
FPB
Wk35-19
€44.21
Eur/Mwh
FPB
M Sep-19
€45.35
Eur/Mwh
FPB
Q4-19
€54.09
Eur/Mwh
FPB
YR-20
€55.78
Eur/Mwh
SPB
D Sa24Aug-19
€42.14
Eur/Mwh
SPB
WE 24Aug-19
€40.57
Eur/Mwh
SPB
Wk35-19
€44.21
Eur/Mwh
SPB
M Sep-19
€45.35
Eur/Mwh
SPB
Q4-19
€54.09
Eur/Mwh
SPB
YR-20
€55.78
Eur/Mwh
FDB
D Sa24Aug-19
€32.29
Eur/Mwh
FDB
WE 24Aug-19
€31.59
Eur/Mwh
FDB
Wk35-19
€39.21
Eur/Mwh
FDB
M Sep-19
€38.54
Eur/Mwh
FDB
Q4-19
€43.30
Eur/Mwh
FDB
YR-20
€46.95
Eur/Mwh
FFB
D Sa24Aug-19
€31.26
Eur/Mwh
FFB
WE 24Aug-19
€30.36
Eur/Mwh
FFB
Wk35-19
€35.00
Eur/Mwh
FFB
M Sep-19
€37.73
Eur/Mwh
FFB
Q4-19
€50.68
Eur/Mwh
FFB
YR-20
€48.98
Eur/Mwh
Highlights
News | 25 Jun 2019 Seminar "The European Electric Market 2030" - Porto OMI will held on July 9, in Porto, a seminar dedicated to "The European Electric Market 2030".
News | 30 May 2019 OMI Group Integrated Report 2018 OMI Group has published the Integrated Report for 2018.
See all publications
Market Messages
22 Jul 08:28
Fast Market FTB Q1-20
18 Jul 08:28
Fast Market FTB Q1-20
17 Jul 08:31
Fast Market FTB Q1-20
16 Jul 08:43
Fast Market FTB Q1-20