Power Spot Indexes for 30 November
BASE
€98.12
Eur/MWh
Power Spain Base Index Price
PEAK
€108.94
Eur/MWh
Power Spain Peak Index Price
BASE
€98.12
Eur/MWh
Power Portugal Base Index Price
PEAK
€108.94
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€101.81
Eur/MWh
Solar Spain Index Price
BASE
€168.80
Eur/MWh
Power France Base Index Price
BASE
€168.76
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 29 November
GAS-DAY
€40.58
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 29 November
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-29
FTB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-29
FTB
Wk49-23
€68.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-29
FTB
M Dec-23
€74.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-29
FTB
Q1-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-29
FTB
YR-24
€90.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-29
FTB
PPA 24/33
€62.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-29
FTB
PPA 24/28
€76.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-29
FTK
D Th30Nov-23
€108.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-29
FTK
Wk49-23
€51.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-29
FTK
M Dec-23
€57.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-29
FTK
Q1-24
€69.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-29
FTK
YR-24
€78.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-29
FWB
Wk49-23
€68.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-29
FWB
M Jan-24
€89.03
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-29
FWB
Q1-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-29
FWB
YR-24
€90.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-29
SWB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-29
SWB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-29
SWB
Wk49-23
€68.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-29
SWB
M Dec-23
€74.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-29
SWB
Q1-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-29
SWB
YR-24
€90.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-29
OEB
M Jan-24 (PUT 110)
€20.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-29
OEB
M Jan-24 (CALL 114)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-29
OEB
Q1-24 (PUT 109)
€26.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-29
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-29
OEB
YR-24 (PUT 141)
€50.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-29
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-29
FTS
D Th30Nov-23
€101.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-29
FTS
WE 02Dec-23
€74.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-29
FTS
Wk49-23
€52.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-29
FTS
M Dec-23
€58.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-29
FTS
Q1-24
€62.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-29
FTS
YR-24
€69.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-29
FTS
PPA 24/33
€43.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-29
FTS
PPA 24/28
€56.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-29
FPB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-29
FPB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-29
FPB
Wk49-23
€68.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-29
FPB
M Dec-23
€74.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-29
FPB
Q1-24
€83.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-29
FPB
YR-24
€91.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-29
SPB
D Th30Nov-23
€98.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-29
SPB
WE 02Dec-23
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-29
SPB
Wk49-23
€68.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-29
SPB
M Dec-23
€74.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-29
SPB
Q1-24
€83.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-29
SPB
YR-24
€91.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-29
FDB
D Th30Nov-23
€168.76
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-29
FDB
WE 02Dec-23
€116.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-29
FDB
Wk49-23
€112.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-29
FDB
M Dec-23
€92.93
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-29
FDB
Q1-24
€100.55
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-29
FDB
YR-24
€101.77
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-29
FFB
D Th30Nov-23
€168.80
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-29
FFB
WE 02Dec-23
€118.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-29
FFB
Wk49-23
€111.59
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-29
FFB
M Dec-23
€94.22
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-29
FFB
Q1-24
€106.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-29
FFB
YR-24
€105.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-29
Natural Gas Reference Prices for 29 November
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th30Nov-23
€37.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-29
FGF
WE 02Dec-23
€37.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-29
FGF
WkDs49-23
€35.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-29
FGF
M Dec-23
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-29
FGF
Q1-24
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-29
FGF
Sum-24
€38.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-29
FGF
YR-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-29
FGE
D Th30Nov-23
€37.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-29
FGE
WE 02Dec-23
€37.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-29
FGE
WkDs49-23
€35.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-29
FGE
M Dec-23
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-29
FGE
Q1-24
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-29
FGE
Sum-24
€38.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-29
FGE
YR-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-29
FST
D Th30Nov-23
€-5.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-29
FST
WE 02Dec-23
€-4.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-29
FST
WkDs49-23
€-6.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-29
FST
M Dec-23
€-3.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-29
FST
Q1-24
€-2.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-29
FST
Sum-24
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-29
FST
YR-24
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-29

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1