Power Spot Indexes for 19 March
BASE
€65.00
Eur/MWh
Power Spain Base Index Price
PEAK
€55.18
Eur/MWh
Power Spain Peak Index Price
BASE
€64.32
Eur/MWh
Power Portugal Base Index Price
PEAK
€55.18
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€42.90
Eur/MWh
Solar Spain Index Price
BASE
€68.43
Eur/MWh
Power France Base Index Price
BASE
€81.57
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 18 March
GAS-DAY
€27.05
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 18 March
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu19Mar-24
€65.00
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-03-18
FTB
WE 23Mar-24
€7.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-03-18
FTB
Wk13-24
€14.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-03-18
FTB
M Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-03-18
FTB
Q2-24
€42.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-03-18
FTB
YR-25
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-03-18
FTB
PPA 25/34
€51.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-03-18
FTB
PPA 25/29
€52.28
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-03-18
FTK
D Tu19Mar-24
€55.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-03-18
FTK
Wk13-24
€10.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-03-18
FTK
M Apr-24
€11.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-03-18
FTK
Q2-24
€29.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-03-18
FTK
YR-25
€48.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-03-18
FWB
Wk13-24
€14.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-03-18
FWB
M Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-03-18
FWB
Q2-24
€42.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-03-18
FWB
YR-25
€56.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-03-18
SWB
D Tu19Mar-24
€65.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-03-18
SWB
WE 23Mar-24
€7.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-03-18
SWB
Wk13-24
€14.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-03-18
SWB
M Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-03-18
SWB
Q2-24
€42.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-03-18
SWB
YR-25
€56.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-03-18
OEB
M Apr-24 (CALL 52)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-18
OEB
M Apr-24 (PUT 49)
€17.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-18
OEB
Q2-24 (PUT 90)
€47.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-18
OEB
Q2-24 (CALL 93)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-18
OEB
YR-25 (CALL 66)
€1.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-18
OEB
YR-25 (PUT 63)
€8.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-18
FTS
D Tu19Mar-24
€42.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-03-18
FTS
WE 23Mar-24
€4.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-03-18
FTS
Wk13-24
€9.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-03-18
FTS
M Apr-24
€10.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-03-18
FTS
Q2-24
€25.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-03-18
FTS
YR-25
€40.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-03-18
FTS
PPA 25/34
€35.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-03-18
FTS
PPA 25/29
€36.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-03-18
FPB
D Tu19Mar-24
€64.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-03-18
FPB
WE 23Mar-24
€5.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-03-18
FPB
Wk13-24
€14.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-03-18
FPB
M Apr-24
€32.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-03-18
FPB
Q2-24
€43.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-03-18
FPB
YR-25
€57.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-03-18
SPB
D Tu19Mar-24
€64.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-03-18
SPB
WE 23Mar-24
€5.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-03-18
SPB
Wk13-24
€14.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-03-18
SPB
M Apr-24
€32.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-03-18
SPB
Q2-24
€43.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-03-18
SPB
YR-25
€57.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-03-18
FDB
D Tu19Mar-24
€81.57
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-03-18
FDB
WE 23Mar-24
€32.33
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-03-18
FDB
Wk13-24
€51.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-03-18
FDB
M Apr-24
€59.90
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-03-18
FDB
Q2-24
€59.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-03-18
FDB
YR-25
€82.15
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-03-18
FFB
D Tu19Mar-24
€68.43
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-03-18
FFB
WE 23Mar-24
€28.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-03-18
FFB
Wk13-24
€43.46
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-03-18
FFB
M Apr-24
€50.16
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-03-18
FFB
Q2-24
€49.64
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-03-18
FFB
YR-25
€80.23
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-03-18
Natural Gas Reference Prices for 18 March
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Tu19Mar-24
€28.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-18
FGF
WE 23Mar-24
€28.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-18
FGF
WkDs13-24
€28.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-18
FGF
BoM Tu19Mar-24
€28.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-18
FGF
M Apr-24
€28.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-18
FGF
Q2-24
€28.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-18
FGF
Sum-24
€28.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-18
FGF
YR-25
€30.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-18
FGE
D Tu19Mar-24
€28.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-18
FGE
WE 23Mar-24
€28.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-18
FGE
WkDs13-24
€28.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-18
FGE
BoM Tu19Mar-24
€28.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-18
FGE
M Apr-24
€28.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-18
FGE
Q2-24
€28.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-18
FGE
Sum-24
€28.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-18
FGE
YR-25
€30.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-18
FST
D Tu19Mar-24
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-03-18
FST
WE 23Mar-24
€2.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-03-18
FST
WkDs13-24
€0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-03-18
FST
BoM Tu19Mar-24
€0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-03-18
FST
M Apr-24
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-03-18
FST
Q2-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-03-18
FST
Sum-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-03-18
FST
YR-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-03-18

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1