Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0358112 Nominal Fixo MWH: 24 Trading last day: 2024-04-22 Trading quotation: €/MWh FFB D Tu23Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.67	57.36

ISIN Code: PTFTO0358120 Nominal Fixo MWH: 24 Trading last day: 2024-04-23 Trading quotation: €/MWh FFB D We24Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.73	61.35

ISIN Code: PTFTO0358138 Nominal Fixo MWH: 24 Trading last day: 2024-04-24 Trading quotation: €/MWh FFB D Th25Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.00	62.86

ISIN Code: PTFTO0358146 Nominal Fixo MWH: 24 Trading last day: 2024-04-25 Trading quotation: €/MWh FFB D Fr26Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.00	62.18

ISIN Code: PTFTO0358153 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FFB D Sa27Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.38	21.53

ISIN Code: PTFTO0358161 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FFB D Su28Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.62	18.47