Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238454 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FPB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	178	0	0	70.45	71.50

ISIN Code: PTFTO0292139 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FPB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	153	0	0	76.25	77.25

ISIN Code: PTFTO0292147 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FPB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.75	68.25

ISIN Code: PTFTO0292154 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FPB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.32	47.25

ISIN Code: PTFTO0292162 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FPB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.15	69.53

ISIN Code: PTFTO0352149 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FPB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.71	69.09

ISIN Code: PTFTO0352156 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FPB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.20	56.20