Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0357767 Nominal Fixo MWH: 24 Trading last day: 2024-03-18 Trading quotation: €/MWh FFB D Tu19Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.43	55.00

ISIN Code: PTFTO0357775 Nominal Fixo MWH: 24 Trading last day: 2024-03-19 Trading quotation: €/MWh FFB D We20Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.50	60.32

ISIN Code: PTFTO0357783 Nominal Fixo MWH: 24 Trading last day: 2024-03-20 Trading quotation: €/MWh FFB D Th21Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.00	60.32

ISIN Code: PTFTO0357791 Nominal Fixo MWH: 24 Trading last day: 2024-03-21 Trading quotation: €/MWh FFB D Fr22Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.00	60.02

ISIN Code: PTFTO0357809 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh FFB D Sa23Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.93	36.06

ISIN Code: PTFTO0357817 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh FFB D Su24Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.07	30.94