Banner GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT).

Power Spot Indexes para 15 Junio
BASE
€19.69
Eur/MWh
Power Spain Base Index Price
BASE
€19.69
Eur/MWh
Power Portugal Base Index Price
SOLAR
€1.62
Eur/MWh
Solar Spain Index Price
BASE
€-5.76
Eur/MWh
Power France Base Index Price
BASE
€7.64
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 14 Junio
GAS-DAY
€35.75
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 14 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa15Jun-24
€19.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-06-14
FTB
WE 15Jun-24
€32.46
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-06-14
FTB
Wk25-24
€46.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-06-14
FTB
M Jul-24
€74.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-06-14
FTB
Q3-24
€77.15
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-06-14
FTB
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-06-14
FTB
PPA 25/34
€55.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-06-14
FTB
PPA 25/29
€57.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-06-14
FTK
D Mo17Jun-24
€31.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-06-14
FTK
Wk25-24
€31.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-06-14
FTK
M Jul-24
€62.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-06-14
FTK
Q3-24
€65.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-06-14
FTK
YR-25
€58.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-06-14
FWB
Wk25-24
€46.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-06-14
FWB
M Jul-24
€74.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-06-14
FWB
Q3-24
€77.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-06-14
FWB
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-06-14
SWB
D Sa15Jun-24
€19.69
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-06-14
SWB
WE 15Jun-24
€32.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-06-14
SWB
Wk25-24
€46.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-06-14
SWB
M Jul-24
€74.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-06-14
SWB
Q3-24
€77.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-06-14
SWB
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-06-14
OEB
M Jul-24 (CALL 70)
€4.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-14
OEB
M Jul-24 (PUT 67)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-14
OEB
Q3-24 (CALL 83)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-14
OEB
Q3-24 (PUT 79)
€2.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-14
OEB
YR-25 (PUT 66)
€3.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-14
OEB
YR-25 (CALL 68)
€4.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-14
FTS
D Sa15Jun-24
€1.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-06-14
FTS
WE 15Jun-24
€14.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-06-14
FTS
Wk25-24
€25.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-06-14
FTS
M Jul-24
€50.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-06-14
FTS
Q3-24
€52.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-06-14
FTS
YR-25
€47.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-06-14
FTS
PPA 25/34
€35.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-06-14
FTS
PPA 25/29
€37.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-06-14
FPB
D Sa15Jun-24
€19.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-06-14
FPB
WE 15Jun-24
€32.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-06-14
FPB
Wk25-24
€46.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-06-14
FPB
M Jul-24
€75.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-06-14
FPB
Q3-24
€78.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-06-14
FPB
YR-25
€69.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-06-14
SPB
D Sa15Jun-24
€19.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-06-14
SPB
WE 15Jun-24
€32.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-06-14
SPB
Wk25-24
€46.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-06-14
SPB
M Jul-24
€75.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-06-14
SPB
Q3-24
€78.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-06-14
SPB
YR-25
€69.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-06-14
FDB
D Sa15Jun-24
€7.64
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-06-14
FDB
WE 15Jun-24
€14.16
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-06-14
FDB
Wk25-24
€74.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-06-14
FDB
M Jul-24
€75.95
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-06-14
FDB
Q3-24
€80.59
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-06-14
FDB
YR-25
€92.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-06-14
FFB
D Sa15Jun-24
€-5.76
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-06-14
FFB
WE 15Jun-24
€-1.77
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-06-14
FFB
Wk25-24
€27.58
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-06-14
FFB
M Jul-24
€40.58
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-06-14
FFB
Q3-24
€47.16
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-06-14
FFB
YR-25
€69.94
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-06-14
Natural Gas Reference Prices para 14 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa15Jun-24
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-14
FGF
WE 15Jun-24
€35.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-14
FGF
WkDs25-24
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-14
FGF
BoM Sa15Jun-24
€35.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-14
FGF
M Jul-24
€35.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-14
FGF
Q3-24
€35.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-14
FGF
Win-24
€38.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-14
FGF
YR-25
€36.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-14
FGE
D Sa15Jun-24
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-14
FGE
WE 15Jun-24
€35.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-14
FGE
WkDs25-24
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-14
FGE
BoM Sa15Jun-24
€35.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-14
FGE
M Jul-24
€35.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-14
FGE
Q3-24
€35.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-14
FGE
Win-24
€38.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-14
FGE
YR-25
€36.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-14
FST
D Sa15Jun-24
€0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-06-14
FST
WE 15Jun-24
€0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-06-14
FST
WkDs25-24
€0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-06-14
FST
BoM Sa15Jun-24
€0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-06-14
FST
M Jul-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-06-14
FST
Q3-24
€0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-06-14
FST
Win-24
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-06-14
FST
YR-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-06-14

Mensagens del Mercado

Trading Session Events
04/06/2024
|
10:05
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
03/06/2024
|
14:05
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/05/2024
|
06:43
Fast Market

FTB M+1/M+2/YR+1

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...