Electricidad Gas Natural
Contratos frontais
SPOT €47.27
Wk05-20 €40.75
Feb-20 €41.32
Q2-20 €40.82
YR-21 €46.80
Precio diario
Contratos Siguientes
22Jan-20 €47.27
23Jan-20 €47.00
24Jan-20 €45.50
25Jan-20 €43.64
26Jan-20 €39.36
Wk06-20 €41.50
Wk07-20 €41.32
Mar-20 €38.35
Apr-20 €37.14
May-20 €40.96
Jun-20 €44.35
Jul-20 €43.68
Q3-20 €44.85
Q4-20 €49.93
Q1-21 €49.26
Q2-21 €41.20
Q3-21 €46.97
Q4-21 €49.77
YR-22 €45.95
YR-23 €44.50
YR-24 €44.05
YR-25 €42.35
YR-26 €42.25
YR-27 €42.25
Contratos frontais
SPOT €45.86
Wk05-20 €40.59
Feb-20 €41.15
Q2-20 €40.91
YR-21 €46.83
Precio diario
Contratos Siguientes
22Jan-20 €45.86
23Jan-20 €46.15
24Jan-20 €44.65
25Jan-20 €42.79
26Jan-20 €38.51
Wk06-20 €41.33
Wk07-20 €41.15
Mar-20 €38.79
Apr-20 €37.23
May-20 €41.05
Jun-20 €44.44
Jul-20 €43.53
Q3-20 €44.70
Q4-20 €50.15
Q1-21 €49.29
Q2-21 €41.23
Q3-21 €47.00
Q4-21 €49.80
YR-22 €45.98
YR-23 €44.53
YR-24 €44.08
YR-25 €42.38
YR-26 €42.28
YR-27 €42.28
Contratos frontais
SPOT €48.40
Wk05-20 €31.63
Feb-20 €37.84
Q2-20 €32.75
YR-21 €44.78
Precio diario
Contratos Siguientes
22Jan-20 €48.40
23Jan-20 €47.89
24Jan-20 €47.07
25Jan-20 €38.70
26Jan-20 €32.30
Wk06-20 €33.77
Wk07-20 €37.79
Mar-20 €37.31
Apr-20 €34.52
May-20 €30.77
Jun-20 €33.03
Jul-20 €33.94
Q3-20 €35.93
Q4-20 €49.87
Q1-21 €53.34
Q2-21 €35.74
Q3-21 €37.84
Q4-21 €52.29
YR-22 €46.98
YR-23 €46.66
YR-24 €46.78
YR-25 €47.28
YR-26 €47.83
YR-27 €47.83
Contratos frontais
SPOT €45.90
Wk05-20 €27.87
Feb-20 €34.68
Q2-20 €34.51
YR-21 €42.83
Precio diario
Contratos Siguientes
22Jan-20 €45.90
23Jan-20 €48.27
24Jan-20 €46.13
25Jan-20 €38.25
26Jan-20 €25.45
Wk06-20 €31.63
Wk07-20 €35.95
Mar-20 €34.65
Apr-20 €34.20
May-20 €33.46
Jun-20 €35.91
Jul-20 €36.75
Q3-20 €37.31
Q4-20 €42.34
Q1-21 €45.50
Q2-21 €38.75
Q3-21 €40.05
Q4-21 €47.05
YR-22 €46.02
YR-23 €48.23
YR-24 €48.35
YR-25 €48.85
YR-26 €49.40
YR-27 €49.40
Contratos frontais
We22Jan-20 €11.96
Feb-20 €11.88
Q2-20 €11.53
Sum-20 €11.56
YR-21 €16.16
Precio diario
Contratos Siguientes
23Jan-20 €11.88
24Jan-20 €11.92
25Jan-20 €11.40
26Jan-20 €11.40
Mar-20 €11.40
Apr-20 €11.96
Q3-20 €11.59
Q4-20 €15.32
Q1-21 €16.80
Win-20 €16.05
Sum-21 €15.20
YR-22 €17.57
Precios Spot para 22 Enero
SPEL
BASE
€47.27
Eur/MWh
SPEL
PEAK
€53.49
Eur/MWh
PTEL
BASE
€45.86
Eur/MWh
PTEL
PEAK
€50.66
Eur/MWh
SPEL
SOLAR
€51.76
Eur/MWh
IFTR
E-P
€1.42
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€48.40
Eur/MWh
DEEL
BASE
€45.90
Eur/MWh
Todos los precios de referencia para 21 Enero
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D We22Jan-20
€11.96
Eur/MWh
FGE
WE 25Jan-20
€11.40
Eur/MWh
FGE
WkDs05-20
€11.71
Eur/MWh
FGE
BoM We22Jan-20
€11.71
Eur/MWh
FGE
M Feb-20
€11.88
Eur/MWh
FGE
Q2-20
€11.53
Eur/MWh
FGE
Sum-20
€11.56
Eur/MWh
FGE
YR-21
€16.16
Eur/MWh
FTB
D We22Jan-20
€47.27
Eur/MWh
FTB
WE 25Jan-20
€41.50
Eur/MWh
FTB
Wk05-20
€40.75
Eur/MWh
FTB
M Feb-20
€41.32
Eur/MWh
FTB
Q2-20
€40.82
Eur/MWh
FTB
YR-21
€46.80
Eur/MWh
FTK
D We22Jan-20
€53.49
Eur/MWh
FTK
Wk05-20
€43.95
Eur/MWh
FTK
M Feb-20
€44.55
Eur/MWh
FTK
Q2-20
€44.03
Eur/MWh
FTK
YR-21
€49.23
Eur/MWh
FWB
Wk05-20
€40.75
Eur/MWh
FWB
M Feb-20
€41.32
Eur/MWh
FWB
Q2-20
€40.82
Eur/MWh
FWB
YR-21
€46.80
Eur/MWh
SWB
D We22Jan-20
€47.27
Eur/MWh
SWB
WE 25Jan-20
€41.50
Eur/MWh
SWB
Wk05-20
€40.75
Eur/MWh
SWB
M Feb-20
€41.32
Eur/MWh
SWB
Q2-20
€40.82
Eur/MWh
SWB
YR-21
€46.80
Eur/MWh
OEB
M Feb-20 (CALL 41)
€0.87
Eur/MWh
OEB
M Feb-20 (PUT 41)
€0.55
Eur/MWh
OEB
Q2-20 (CALL 42)
€1.00
Eur/MWh
OEB
Q2-20 (PUT 41)
€1.60
Eur/MWh
OEB
YR-21 (CALL 48)
€2.68
Eur/MWh
OEB
YR-21 (PUT 47)
€3.32
Eur/MWh
FTS
D We22Jan-20
€51.76
Eur/MWh
FTS
WE 25Jan-20
€41.49
Eur/MWh
FTS
Wk05-20
€41.90
Eur/MWh
FTS
M Feb-20
€42.47
Eur/MWh
FTS
Q2-20
€41.97
Eur/MWh
FTS
YR-21
€46.94
Eur/MWh
FPB
D We22Jan-20
€45.86
Eur/MWh
FPB
WE 25Jan-20
€40.65
Eur/MWh
FPB
Wk05-20
€40.59
Eur/MWh
FPB
M Feb-20
€41.15
Eur/MWh
FPB
Q2-20
€40.91
Eur/MWh
FPB
YR-21
€46.83
Eur/MWh
SPB
D We22Jan-20
€45.86
Eur/MWh
SPB
WE 25Jan-20
€40.65
Eur/MWh
SPB
Wk05-20
€40.59
Eur/MWh
SPB
M Feb-20
€41.15
Eur/MWh
SPB
Q2-20
€40.91
Eur/MWh
SPB
YR-21
€46.83
Eur/MWh
FDB
D We22Jan-20
€45.90
Eur/MWh
FDB
WE 25Jan-20
€31.85
Eur/MWh
FDB
Wk05-20
€27.87
Eur/MWh
FDB
M Feb-20
€34.68
Eur/MWh
FDB
Q2-20
€34.51
Eur/MWh
FDB
YR-21
€42.83
Eur/MWh
FFB
D We22Jan-20
€48.40
Eur/MWh
FFB
WE 25Jan-20
€35.50
Eur/MWh
FFB
Wk05-20
€31.63
Eur/MWh
FFB
M Feb-20
€37.84
Eur/MWh
FFB
Q2-20
€32.75
Eur/MWh
FFB
YR-21
€44.78
Eur/MWh

Mensagens del Mercado

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20