jump to content
ElectricidadElectricidad Gas NaturalN. Gas
Front Contracts
SPOT €45.70
Wk40-19 €45.95
Oct-19 €48.60
Q4-19 €56.00
YR-20 €56.15
Daily price
Next Contracts
24Sep-19 €46.09
25Sep-19 €46.19
26Sep-19 €46.25
27Sep-19 €45.70
28Sep-19 €42.44
29Sep-19 €37.69
Wk41-19 €46.95
Nov-19 €59.00
Dec-19 €60.51
Jan-20 €59.91
Feb-20 €59.61
Mar-20 €54.58
Q1-20 €58.00
Q2-20 €51.49
Q3-20 €55.86
Q4-20 €59.23
Q1-21 €54.95
Q2-21 €48.78
YR-21 €53.20
YR-22 €49.40
YR-23 €47.50
YR-24 €46.92
YR-25 €44.52
YR-26 €44.22
Front Contracts
SPOT €45.70
Wk40-19 €46.17
Oct-19 €48.47
Q4-19 €55.80
YR-20 €56.15
Daily price
Next Contracts
24Sep-19 €46.09
25Sep-19 €46.28
26Sep-19 €46.40
27Sep-19 €45.63
28Sep-19 €42.63
29Sep-19 €39.13
Wk41-19 €46.82
Nov-19 €58.77
Dec-19 €60.27
Jan-20 €59.54
Feb-20 €59.24
Mar-20 €54.27
Q1-20 €57.65
Q2-20 €51.62
Q3-20 €55.97
Q4-20 €59.33
Q1-21 €54.98
Q2-21 €48.81
YR-21 €53.23
YR-22 €49.43
YR-23 €47.53
YR-24 €46.95
YR-25 €44.55
YR-26 €44.25
Front Contracts
SPOT €41.74
Wk40-19 €38.50
Oct-19 €45.87
Q4-19 €56.36
YR-20 €52.89
Daily price
Next Contracts
24Sep-19 €42.29
25Sep-19 €41.30
26Sep-19 €41.30
27Sep-19 €38.46
28Sep-19 €31.11
29Sep-19 €25.48
Wk41-19 €43.44
Nov-19 €59.62
Dec-19 €63.72
Jan-20 €65.64
Feb-20 €66.51
Mar-20 €54.17
Q1-20 €62.01
Q2-20 €44.22
Q3-20 €44.54
Q4-20 €60.79
Q1-21 €61.33
Q2-21 €42.17
YR-21 €50.44
YR-22 €49.29
YR-23 €50.36
YR-24 €51.19
YR-25 €51.74
YR-26 €51.74
Front Contracts
SPOT €44.13
Wk40-19 €34.25
Oct-19 €41.57
Q4-19 €46.38
YR-20 €50.35
Daily price
Next Contracts
24Sep-19 €44.58
25Sep-19 €41.06
26Sep-19 €41.06
27Sep-19 €41.37
28Sep-19 €31.30
29Sep-19 €27.14
Wk41-19 €40.46
Nov-19 €49.70
Dec-19 €47.98
Jan-20 €54.57
Feb-20 €54.85
Mar-20 €47.51
Q1-20 €52.26
Q2-20 €46.39
Q3-20 €48.06
Q4-20 €54.67
Q1-21 €54.89
Q2-21 €45.62
YR-21 €50.38
YR-22 €51.15
YR-23 €52.22
YR-24 €53.05
YR-25 €53.60
YR-26 €53.60
Front Contracts
Tu24Sep-19 €12.09
Oct-19 €14.28
Q4-19 €17.63
Win-19 €19.56
YR-20 €20.30
Daily price
Next Contracts
25Sep-19 €12.09
26Sep-19 €12.09
27Sep-19 €12.09
28Sep-19 €12.09
29Sep-19 €12.09
Nov-19 €18.85
Dec-19 €19.79
Q1-20 €21.50
Q2-20 €20.21
Q3-20 €19.98
Sum-20 €20.09
Win-20 €20.07
YR-21 €20.27
Spot Prices para 23 Septiembre
SPEL
BASE
€45.70
Eur/MWh
SPEL
PEAK
€46.93
Eur/MWh
PTEL
BASE
€45.70
Eur/MWh
PTEL
PEAK
€46.93
Eur/MWh
SPEL
SOLAR
€46.04
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€41.74
Eur/MWh
DEEL
BASE
€44.13
Eur/MWh
All Reference Prices para 20 Septiembre
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Sa21Sep-19
€11.20
Eur/MWh
FGE
WE 21Sep-19
€11.15
Eur/MWh
FGE
WkDs39-19
€12.09
Eur/MWh
FGE
BoM Sa21Sep-19
€11.88
Eur/MWh
FGE
M Oct-19
€14.28
Eur/MWh
FGE
Q4-19
€17.63
Eur/MWh
FGE
Win-19
€19.56
Eur/MWh
FGE
YR-20
€20.30
Eur/MWh
FTB
D Sa21Sep-19
€39.86
Eur/MWh
FTB
WE 21Sep-19
€36.93
Eur/MWh
FTB
Wk39-19
€44.25
Eur/MWh
FTB
M Oct-19
€48.60
Eur/MWh
FTB
Q4-19
€56.00
Eur/MWh
FTB
YR-20
€56.15
Eur/MWh
FTK
D Mo23Sep-19
€47.96
Eur/MWh
FTK
Wk39-19
€47.58
Eur/MWh
FTK
M Oct-19
€52.22
Eur/MWh
FTK
Q4-19
€60.10
Eur/MWh
FTK
YR-20
€60.68
Eur/MWh
FWB
Wk39-19
€44.25
Eur/MWh
FWB
M Oct-19
€48.60
Eur/MWh
FWB
Q4-19
€56.00
Eur/MWh
FWB
YR-20
€56.15
Eur/MWh
SWB
D Sa21Sep-19
€39.86
Eur/MWh
SWB
WE 21Sep-19
€36.93
Eur/MWh
SWB
Wk39-19
€44.25
Eur/MWh
SWB
M Oct-19
€48.60
Eur/MWh
SWB
Q4-19
€56.00
Eur/MWh
SWB
YR-20
€56.15
Eur/MWh
OEB
M Oct-19 (CALL 49)
€0.53
Eur/MWh
OEB
M Oct-19 (PUT 49)
€0.93
Eur/MWh
OEB
Q4-19 (PUT 56)
€0.58
Eur/MWh
OEB
Q4-19 (CALL 56)
€0.58
Eur/MWh
OEB
YR-20 (CALL 56)
€2.05
Eur/MWh
OEB
YR-20 (PUT 56)
€1.90
Eur/MWh
FTS
D Sa21Sep-19
€38.26
Eur/MWh
FTS
WE 21Sep-19
€35.33
Eur/MWh
FTS
Wk39-19
€46.32
Eur/MWh
FTS
M Oct-19
€49.43
Eur/MWh
FTS
Q4-19
€57.10
Eur/MWh
FTS
YR-20
€57.10
Eur/MWh
FPB
D Sa21Sep-19
€39.86
Eur/MWh
FPB
WE 21Sep-19
€36.93
Eur/MWh
FPB
Wk39-19
€44.50
Eur/MWh
FPB
M Oct-19
€48.47
Eur/MWh
FPB
Q4-19
€55.80
Eur/MWh
FPB
YR-20
€56.15
Eur/MWh
SPB
D Sa21Sep-19
€39.86
Eur/MWh
SPB
WE 21Sep-19
€36.93
Eur/MWh
SPB
Wk39-19
€44.50
Eur/MWh
SPB
M Oct-19
€48.47
Eur/MWh
SPB
Q4-19
€55.80
Eur/MWh
SPB
YR-20
€56.15
Eur/MWh
FDB
D Sa21Sep-19
€34.65
Eur/MWh
FDB
WE 21Sep-19
€32.35
Eur/MWh
FDB
Wk39-19
€38.64
Eur/MWh
FDB
M Oct-19
€41.57
Eur/MWh
FDB
Q4-19
€46.38
Eur/MWh
FDB
YR-20
€50.35
Eur/MWh
FFB
D Sa21Sep-19
€28.84
Eur/MWh
FFB
WE 21Sep-19
€28.56
Eur/MWh
FFB
Wk39-19
€37.50
Eur/MWh
FFB
M Oct-19
€45.87
Eur/MWh
FFB
Q4-19
€56.36
Eur/MWh
FFB
YR-20
€52.89
Eur/MWh
Destaques
Notícia | 10 Sep 2019 Jornada "El Mercado Eléctrico Europeo 2030" - Pamplona El 3 de octubre OMI organizará una jornada dedicada al "Mercado Europeo de Electricidad 2030".
Notícia | 6 Sep 2019 Jornada "El Mercado Eléctrico Europeo 2030" - Barcelona El 26 de septiembre OMI organizará una jornada dedicada al "Mercado Europeo de Electricidad 2030".
Ver todas las publicaciones
Mensagens del Mercado
23 Sep 09:02
Fast Market FTB Q1-20
20 Sep 08:49
Fast Market FTB Q4-19 ; FTB Q1-20 ; FTB YR-20
19 Sep 08:42
Fast Marktet FTB Q4-19 ; FTB Q1-20 ; FTB YR-20
18 Sep 08:31
Price Limits FTB Q4-19 5€ ; FTB Q1-20 5€ ;FTB YR-20 2,8€