Banner GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT).

Power Spot Indexes para 24 Febrero
BASE
€6.94
Eur/MWh
Power Spain Base Index Price
BASE
€6.94
Eur/MWh
Power Portugal Base Index Price
SOLAR
€1.20
Eur/MWh
Solar Spain Index Price
BASE
€56.56
Eur/MWh
Power France Base Index Price
BASE
€57.20
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 23 Febrero
GAS-DAY
€22.91
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 23 Febrero
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa24Feb-24
€6.94
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-02-23
FTB
WE 24Feb-24
€5.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-02-23
FTB
Wk09-24
€23.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-02-23
FTB
M Mar-24
€32.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-02-23
FTB
Q2-24
€40.45
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-02-23
FTB
YR-25
€49.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-02-23
FTB
PPA 25/34
€49.90
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-02-23
FTB
PPA 25/29
€49.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-02-23
FTK
D Mo26Feb-24
€12.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-02-23
FTK
Wk09-24
€12.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-02-23
FTK
M Mar-24
€17.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-02-23
FTK
Q2-24
€21.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-02-23
FTK
YR-25
€38.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-02-23
FWB
Wk09-24
€23.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-02-23
FWB
M Mar-24
€32.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-02-23
FWB
Q2-24
€40.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-02-23
FWB
YR-25
€49.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-02-23
SWB
D Sa24Feb-24
€6.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-02-23
SWB
WE 24Feb-24
€5.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-02-23
SWB
Wk09-24
€23.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-02-23
SWB
M Mar-24
€32.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-02-23
SWB
Q2-24
€40.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-02-23
SWB
YR-25
€49.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-02-23
OEB
M Mar-24 (PUT 63)
€30.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-02-23
OEB
M Mar-24 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-02-23
OEB
Q2-24 (CALL 93)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-02-23
OEB
Q2-24 (PUT 90)
€49.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-02-23
OEB
YR-25 (CALL 66)
€0.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-02-23
OEB
YR-25 (PUT 63)
€13.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-02-23
FTS
D Sa24Feb-24
€1.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-02-23
FTS
WE 24Feb-24
€0.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-02-23
FTS
Wk09-24
€10.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-02-23
FTS
M Mar-24
€15.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-02-23
FTS
Q2-24
€19.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-02-23
FTS
YR-25
€33.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-02-23
FTS
PPA 25/34
€34.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-02-23
FTS
PPA 25/29
€33.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-02-23
FPB
D Sa24Feb-24
€6.94
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-02-23
FPB
WE 24Feb-24
€5.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-02-23
FPB
Wk09-24
€24.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-02-23
FPB
M Mar-24
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-02-23
FPB
Q2-24
€41.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-02-23
FPB
YR-25
€51.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-02-23
SPB
D Sa24Feb-24
€6.94
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-02-23
SPB
WE 24Feb-24
€5.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-02-23
SPB
Wk09-24
€24.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-02-23
SPB
M Mar-24
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-02-23
SPB
Q2-24
€41.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-02-23
SPB
YR-25
€51.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-02-23
FDB
D Sa24Feb-24
€57.20
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-02-23
FDB
WE 24Feb-24
€57.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-02-23
FDB
Wk09-24
€63.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-02-23
FDB
M Mar-24
€54.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-02-23
FDB
Q2-24
€51.13
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-02-23
FDB
YR-25
€68.55
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-02-23
FFB
D Sa24Feb-24
€56.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-02-23
FFB
WE 24Feb-24
€55.84
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-02-23
FFB
Wk09-24
€59.55
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-02-23
FFB
M Mar-24
€51.19
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-02-23
FFB
Q2-24
€45.10
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-02-23
FFB
YR-25
€66.76
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-02-23
Natural Gas Reference Prices para 23 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa24Feb-24
€22.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-02-23
FGF
WE 24Feb-24
€22.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-02-23
FGF
WkDs09-24
€22.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-02-23
FGF
BoM Sa24Feb-24
€22.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-02-23
FGF
M Mar-24
€22.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-02-23
FGF
Q2-24
€22.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-02-23
FGF
Sum-24
€22.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-02-23
FGF
YR-25
€26.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-02-23
FGE
D Sa24Feb-24
€22.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-02-23
FGE
WE 24Feb-24
€22.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-02-23
FGE
WkDs09-24
€22.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-02-23
FGE
BoM Sa24Feb-24
€22.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-02-23
FGE
M Mar-24
€22.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-02-23
FGE
Q2-24
€22.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-02-23
FGE
Sum-24
€22.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-02-23
FGE
YR-25
€26.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-02-23
FST
D Sa24Feb-24
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-02-23
FST
WE 24Feb-24
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-02-23
FST
WkDs09-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-02-23
FST
BoM Sa24Feb-24
€-0.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-02-23
FST
M Mar-24
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-02-23
FST
Q2-24
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-02-23
FST
Sum-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-02-23
FST
YR-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-02-23

Mensagens del Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1