Electricidad Gas Natural
Próximos Contratos
SPEL BASE €33.99
Wk14-23 €56.00
Apr-23 €81.00
Q3-23 €127.00
YR-24 €104.25
PPA-24/33 €60.56
Power Spain Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €33.99
02Apr-23 €32.33
03Apr-23 €57.93
04Apr-23 €58.68
05Apr-23 €58.60
06Apr-23 €59.20
07Apr-23 €54.30
08Apr-23 €53.44
09Apr-23 €49.86
Wk15-23 €75.00
Wk16-23 €103.33
Wk17-23 €103.33
May-23 €108.75
Jun-23 €120.75
Jul-23 €131.55
Aug-23 €124.92
Sep-23 €124.45
Q4-23 €131.00
Q1-24 €127.90
Q2-24 €89.59
Q3-24 €94.61
Q4-24 €105.00
YR-25 €91.00
YR-26 €63.75
YR-27 €60.00
YR-28 €53.50
YR-29 €49.00
YR-30 €47.50
YR-31 €46.50
YR-32 €45.00
YR-33 €45.00
PPA-24/28 €74.50
PPA-25/29 €63.44
Próximos Contratos
PTEL BASE €33.99
Wk14-23 €55.95
Apr-23 €80.93
Q3-23 €127.00
YR-24 €104.29
Power Portugal Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €33.99
02Apr-23 €32.33
03Apr-23 €57.26
04Apr-23 €57.65
05Apr-23 €57.69
06Apr-23 €58.64
07Apr-23 €57.48
08Apr-23 €52.99
09Apr-23 €49.94
Wk15-23 €74.93
Wk16-23 €103.24
Wk17-23 €103.24
May-23 €108.75
Jun-23 €120.75
Jul-23 €131.55
Aug-23 €124.92
Sep-23 €124.45
Q4-23 €131.00
Q1-24 €127.94
Q2-24 €89.63
Q3-24 €94.65
Q4-24 €105.04
YR-25 €91.04
YR-26 €63.79
YR-27 €60.04
YR-28 €53.54
YR-29 €49.04
YR-30 €47.54
YR-31 €46.54
YR-32 €45.04
YR-33 €45.04
Próximos Contratos
FREL BASE €59.24
Wk14-23 €119.00
Apr-23 €113.24
Q3-23 €145.58
YR-24 €218.22
Power France Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €59.24
02Apr-23 €53.26
03Apr-23 €125.77
04Apr-23 €138.53
05Apr-23 €143.86
06Apr-23 €139.86
07Apr-23 €110.98
08Apr-23 €93.10
09Apr-23 €80.90
Wk15-23 €114.00
Wk16-23 €118.12
Wk17-23 €118.12
May-23 €118.76
Jun-23 €130.69
Jul-23 €143.92
Aug-23 €129.71
Sep-23 €163.69
Q4-23 €302.00
Q1-24 €409.64
Q2-24 €127.16
Q3-24 €134.57
Q4-24 €202.68
YR-25 €138.17
YR-26 €114.51
YR-27 €105.26
YR-28 €93.50
YR-29 €93.50
YR-30 €93.50
Próximos Contratos
DEEL BASE €55.77
Wk14-23 €116.61
Apr-23 €110.63
Q3-23 €135.90
YR-24 €153.09
Power Germany Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €55.77
02Apr-23 €48.07
03Apr-23 €129.24
04Apr-23 €139.88
05Apr-23 €139.82
06Apr-23 €138.36
07Apr-23 €92.36
08Apr-23 €95.72
09Apr-23 €80.90
Wk15-23 €111.99
Wk16-23 €115.11
Wk17-23 €115.60
May-23 €117.15
Jun-23 €124.68
Jul-23 €135.43
Aug-23 €128.94
Sep-23 €143.58
Q4-23 €161.68
Q1-24 €172.39
Q2-24 €135.47
Q3-24 €141.29
Q4-24 €163.24
YR-25 €127.75
YR-26 €109.85
YR-27 €101.84
YR-28 €103.01
YR-29 €100.12
YR-30 €101.00
Próximos Contratos
PVB-ES €39.21
Apr-23 €41.60
Q3-23 €46.82
Win-23 €52.79
YR-24 €53.12
Natural Gas Spain - Apr-23
Datos históricos completos
Contratos Siguientes
01Apr-23 €39.21
02Apr-23 €39.76
03Apr-23 €38.62
04Apr-23 €38.62
05Apr-23 €38.62
06Apr-23 €38.62
07Apr-23 €38.62
08Apr-23 €38.62
09Apr-23 €38.62
May-23 €41.58
Jun-23 €43.19
Q4-23 €51.34
Q1-24 €54.26
Sum-24 €51.27
YR-25 €44.25
Power Spot Indexes para 01 Abril
SPEL
BASE
€33.99
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€33.99
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€17.81
Eur/MWh
Solar Spain Index Price
FREL
BASE
€59.24
Eur/MWh
Power France Base Index Price
DEEL
BASE
€55.77
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 01 Abril
PVB-ES
GAS-DAY
€39.21
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 31 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-03-31
FTB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-03-31
FTB
Wk14-23
€56.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-03-31
FTB
M Apr-23
€81.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-03-31
FTB
Q3-23
€127.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-03-31
FTB
YR-24
€104.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-03-31
FTB
PPA 24/33
€60.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-03-31
FTB
PPA 24/28
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-03-31
FTK
D Mo03Apr-23
€59.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-03-31
FTK
Wk14-23
€57.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-03-31
FTK
M Apr-23
€88.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-03-31
FTK
Q3-23
€141.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-03-31
FTK
YR-24
€114.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-03-31
FWB
Wk14-23
€56.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-03-31
FWB
M May-23
€108.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-03-31
FWB
Q3-23
€127.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-03-31
FWB
YR-24
€104.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-03-31
SWB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-03-31
SWB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-03-31
SWB
Wk14-23
€56.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-03-31
SWB
M Apr-23
€81.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-03-31
SWB
Q3-23
€127.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-03-31
SWB
YR-24
€104.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-03-31
OEB
M May-23 (PUT 117)
€9.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-31
OEB
M May-23 (CALL 121)
€0.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-31
OEB
Q3-23 (CALL 187)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-31
OEB
Q3-23 (PUT 184)
€56.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-31
OEB
YR-24 (CALL 145)
€0.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-31
OEB
YR-24 (PUT 141)
€36.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-31
FTS
D Sa01Apr-23
€17.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-03-31
FTS
WE 01Apr-23
€16.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-03-31
FTS
Wk14-23
€53.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-03-31
FTS
M Apr-23
€77.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-03-31
FTS
Q3-23
€123.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-03-31
FTS
YR-24
€101.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-03-31
FTS
PPA 24/33
€57.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-03-31
FTS
PPA 24/28
€71.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-03-31
FPB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-03-31
FPB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-03-31
FPB
Wk14-23
€55.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-03-31
FPB
M Apr-23
€80.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-03-31
FPB
Q3-23
€127.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-03-31
FPB
YR-24
€104.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-03-31
SPB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-03-31
SPB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-03-31
SPB
Wk14-23
€55.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-03-31
SPB
M Apr-23
€80.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-03-31
SPB
Q3-23
€127.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-03-31
SPB
YR-24
€104.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-03-31
FDB
D Sa01Apr-23
€55.77
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-03-31
FDB
WE 01Apr-23
€51.92
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-03-31
FDB
Wk14-23
€116.61
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-03-31
FDB
M Apr-23
€110.63
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-03-31
FDB
Q3-23
€135.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-03-31
FDB
YR-24
€153.09
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-03-31
FFB
D Sa01Apr-23
€59.24
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-03-31
FFB
WE 01Apr-23
€56.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-03-31
FFB
Wk14-23
€119.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-03-31
FFB
M Apr-23
€113.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-03-31
FFB
Q3-23
€145.58
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-03-31
FFB
YR-24
€218.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-03-31
Natural Gas Reference Prices para 31 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Sa01Apr-23
€39.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-31
FGF
WE 01Apr-23
€39.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-31
FGF
WkDs14-23
€38.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-31
FGF
M Apr-23
€41.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-31
FGF
Q3-23
€46.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-31
FGF
Win-23
€52.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-31
FGF
YR-24
€53.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-31
FGE
D Sa01Apr-23
€39.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-31
FGE
WE 01Apr-23
€39.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-31
FGE
WkDs14-23
€38.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-31
FGE
M Apr-23
€41.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-31
FGE
Q3-23
€46.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-31
FGE
Win-23
€52.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-31
FGE
YR-24
€53.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-31

Mensagens del Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1