Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €57.68
Wk13-25 €39.25
Apr-25 €33.80
Q2-25 €42.75
YR-26 €59.05
PPA-26/35 €55.66
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
18Mar-25 €57.68
19Mar-25 €25.00
20Mar-25 €10.00
21Mar-25 €22.68
22Mar-25 €17.77
23Mar-25 €16.23
Wk14-25 €32.57
Wk15-25 €33.80
Wk16-25 €33.80
May-25 €36.75
Jun-25 €57.90
Jul-25 €75.05
Aug-25 €75.05
Sep-25 €78.88
Q3-25 €76.30
Q4-25 €80.70
Q1-26 €65.74
Q2-26 €36.25
Q3-26 €65.50
Q4-26 €68.61
YR-27 €56.85
YR-28 €55.45
YR-29 €55.45
YR-30 €55.05
YR-31 €55.05
YR-32 €55.05
YR-33 €54.90
YR-34 €54.90
YR-35 €54.90
PPA-26/30 €56.37
PPA-27/31 €55.57
Próximos Contratos
PTEL BASE €57.68
Wk13-25 €40.15
Apr-25 €35.55
Q2-25 €44.50
YR-26 €60.40
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
18Mar-25 €57.68
19Mar-25 €22.71
20Mar-25 €7.71
21Mar-25 €20.39
22Mar-25 €15.48
23Mar-25 €13.94
Wk14-25 €34.32
Wk15-25 €35.55
Wk16-25 €35.55
May-25 €38.50
Jun-25 €59.65
Jul-25 €76.80
Aug-25 €76.80
Sep-25 €80.63
Q3-25 €78.05
Q4-25 €82.45
Q1-26 €67.09
Q2-26 €37.60
Q3-26 €66.85
Q4-26 €69.96
YR-27 €57.86
YR-28 €56.46
YR-29 €56.46
YR-30 €56.06
YR-31 €56.06
YR-32 €56.06
YR-33 €55.91
YR-34 €55.91
YR-35 €55.91
Próximos Contratos
FREL BASE €76.40
Wk13-25 €69.92
Apr-25 €55.51
Q2-25 €48.18
YR-26 €61.90
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
18Mar-25 €76.40
19Mar-25 €73.13
20Mar-25 €53.50
21Mar-25 €39.80
22Mar-25 €31.40
23Mar-25 €26.60
Wk14-25 €64.97
Wk15-25 €62.00
Wk16-25 €54.00
May-25 €42.44
Jun-25 €46.78
Jul-25 €60.46
Aug-25 €53.37
Sep-25 €66.62
Q3-25 €60.08
Q4-25 €82.34
Q1-26 €85.89
Q2-26 €38.51
Q3-26 €46.64
Q4-26 €76.84
YR-27 €58.34
YR-28 €62.40
YR-29 €65.07
YR-30 €65.33
YR-31 €64.83
YR-32 €64.83
Próximos Contratos
DEEL BASE €90.14
Wk13-25 €92.52
Apr-25 €80.04
Q2-25 €74.96
YR-26 €81.64
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
18Mar-25 €90.14
19Mar-25 €104.16
20Mar-25 €106.63
21Mar-25 €80.34
22Mar-25 €48.00
23Mar-25 €47.34
Wk14-25 €90.05
Wk15-25 €84.95
Wk16-25 €76.87
May-25 €69.80
Jun-25 €75.21
Jul-25 €79.57
Aug-25 €84.09
Sep-25 €92.62
Q3-25 €85.35
Q4-25 €98.20
Q1-26 €95.98
Q2-26 €66.10
Q3-26 €75.13
Q4-26 €89.51
YR-27 €73.68
YR-28 €69.67
YR-29 €69.95
YR-30 €67.94
YR-31 €66.27
YR-32 €63.95
Próximos Contratos
Tu18Mar-25 €-0.07
Apr-25 €-1.05
Q2-25 €-0.96
Sum-25 €-0.98
YR-26 €-0.73
Future Spread Spain-Netherlands - Apr-25
Datos históricos completos
Contratos Siguientes
19Mar-25 €-0.07
20Mar-25 €-0.07
21Mar-25 €-0.07
22Mar-25 €-0.51
23Mar-25 €-0.51
May-25 €-0.98
Jun-25 €-0.86
Q3-25 €-0.99
Q4-25 €-0.54
Q1-26 €-1.27
Win-25 €-0.90
Sum-26 €-0.10
YR-27 €-0.70
Próximos Contratos
PVB-ES €41.09
Apr-25 €40.28
Q2-25 €40.75
Sum-25 €40.60
YR-26 €33.13
Natural Gas Spain - Apr-25
Datos históricos completos
Contratos Siguientes
18Mar-25 €41.09
19Mar-25 €40.60
20Mar-25 €40.25
21Mar-25 €40.25
22Mar-25 €40.45
23Mar-25 €40.45
May-25 €40.48
Jun-25 €41.50
Jul-25 €40.37
Aug-25 €40.41
Sep-25 €40.59
Q3-25 €40.45
Q4-25 €39.48
Q1-26 €36.93
Win-25 €38.22
Sum-26 €31.85
YR-27 €27.65
Power Spot Indexes para 18 Marzo
SPEL
BASE
€57.68
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€47.60
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€57.68
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€47.60
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€29.46
Eur/MWh
Solar Spain Index Price
FREL
BASE
€76.40
Eur/MWh
Power France Base Index Price
DEEL
BASE
€90.14
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 17 Marzo
PVB-ES
GAS-DAY
€41.97
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 17 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€56.37
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-03-17
FTB
PPA 26/35
€55.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-03-17
FTB
D Tu18Mar-25
€57.68
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-03-17
FTB
WE 22Mar-25
€17.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-03-17
FTB
Wk13-25
€39.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-03-17
FTB
M Apr-25
€33.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-03-17
FTB
Q2-25
€42.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-03-17
FTB
YR-26
€59.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-03-17
FTK
D Tu18Mar-25
€47.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-03-17
FTK
Wk13-25
€35.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-03-17
FTK
M Apr-25
€31.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-03-17
FTK
Q2-25
€33.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-03-17
FTK
YR-26
€54.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-03-17
FWB
Wk13-25
€39.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-03-17
FWB
M Apr-25
€33.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-03-17
FWB
Q2-25
€42.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-03-17
FWB
YR-26
€59.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-03-17
SWB
D Tu18Mar-25
€57.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-03-17
SWB
WE 22Mar-25
€17.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-03-17
SWB
Wk13-25
€39.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-03-17
SWB
M Apr-25
€33.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-03-17
SWB
Q2-25
€42.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-03-17
SWB
YR-26
€59.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-03-17
OEB
M Apr-25 (PUT 41)
€7.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-17
OEB
M Apr-25 (CALL 45)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-17
OEB
Q2-25 (PUT 46)
€3.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-17
OEB
Q2-25 (CALL 50)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-17
OEB
YR-26 (CALL 66)
€2.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-17
OEB
YR-26 (PUT 62)
€6.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-17
FTS
PPA 26/30
€38.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-03-17
FTS
PPA 26/35
€38.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-03-17
FTS
D Tu18Mar-25
€29.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-03-17
FTS
WE 22Mar-25
€4.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-03-17
FTS
Wk13-25
€28.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-03-17
FTS
M Apr-25
€22.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-03-17
FTS
Q2-25
€23.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-03-17
FTS
YR-26
€34.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-03-17
FPB
D Tu18Mar-25
€57.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-03-17
FPB
WE 22Mar-25
€14.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-03-17
FPB
Wk13-25
€40.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-03-17
FPB
M Apr-25
€35.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-03-17
FPB
Q2-25
€44.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-03-17
FPB
YR-26
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-03-17
SPB
D Tu18Mar-25
€57.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-03-17
SPB
WE 22Mar-25
€14.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-03-17
SPB
Wk13-25
€40.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-03-17
SPB
M Apr-25
€35.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-03-17
SPB
Q2-25
€44.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-03-17
SPB
YR-26
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-03-17
FDB
D Tu18Mar-25
€90.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-03-17
FDB
WE 22Mar-25
€47.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-03-17
FDB
Wk13-25
€92.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-03-17
FDB
M Apr-25
€80.04
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-03-17
FDB
Q2-25
€74.96
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-03-17
FDB
YR-26
€81.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-03-17
FFB
D Tu18Mar-25
€76.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-03-17
FFB
WE 22Mar-25
€29.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-03-17
FFB
Wk13-25
€69.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-03-17
FFB
M Apr-25
€55.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-03-17
FFB
Q2-25
€48.18
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-03-17
FFB
YR-26
€61.90
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-03-17
Natural Gas Reference Prices para 17 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu18Mar-25
€41.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-17
FGF
WE 22Mar-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-17
FGF
WkDs13-25
€40.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-17
FGF
BoM Tu18Mar-25
€40.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-17
FGF
M Apr-25
€40.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-17
FGF
Q2-25
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-17
FGF
Sum-25
€40.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-17
FGF
YR-26
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-17
FGE
D Tu18Mar-25
€41.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-17
FGE
WE 22Mar-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-17
FGE
WkDs13-25
€40.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-17
FGE
BoM Tu18Mar-25
€40.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-17
FGE
M Apr-25
€40.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-17
FGE
Q2-25
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-17
FGE
Sum-25
€40.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-17
FGE
YR-26
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-17
FST
D Tu18Mar-25
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-03-17
FST
WE 22Mar-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-03-17
FST
WkDs13-25
€-0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-03-17
FST
BoM Tu18Mar-25
€-0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-03-17
FST
M Apr-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-03-17
FST
Q2-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-03-17
FST
Sum-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-03-17
FST
YR-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-03-17

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1