jump to content
ElectricidadElectricidad Gas NaturalN. Gas
Front Contracts
SPOT €55.03
Wk31-19 €52.25
Aug-19 €51.75
Q4-19 €59.65
YR-20 €57.15
Daily price
Next Contracts
23Jul-19 €55.03
24Jul-19 €56.75
25Jul-19 €56.40
26Jul-19 €55.73
27Jul-19 €52.38
28Jul-19 €46.62
Wk32-19 €52.00
Wk33-19 €51.75
Sep-19 €52.75
Oct-19 €55.10
Nov-19 €61.59
Dec-19 €62.33
Jan-20 €62.27
Q1-20 €60.25
Q2-20 €52.00
Q3-20 €57.24
Q4-20 €59.09
Q1-21 €55.98
Q2-21 €48.31
YR-21 €53.10
YR-22 €50.10
YR-23 €48.45
YR-24 €47.37
YR-25 €46.87
YR-26 €46.87
Front Contracts
SPOT €55.03
Wk31-19 €52.75
Aug-19 €52.25
Q4-19 €59.84
YR-20 €57.50
Daily price
Next Contracts
23Jul-19 €55.03
24Jul-19 €56.75
25Jul-19 €56.40
26Jul-19 €55.73
27Jul-19 €52.38
28Jul-19 €46.62
Wk32-19 €52.50
Wk33-19 €52.25
Sep-19 €51.87
Oct-19 €55.31
Nov-19 €61.77
Dec-19 €62.51
Jan-20 €62.62
Q1-20 €60.60
Q2-20 €52.35
Q3-20 €57.59
Q4-20 €59.44
Q1-21 €56.01
Q2-21 €48.34
YR-21 €53.13
YR-22 €50.13
YR-23 €48.48
YR-24 €47.40
YR-25 €46.90
YR-26 €46.90
Front Contracts
SPOT €46.07
Wk31-19 €46.08
Aug-19 €39.09
Q4-19 €59.54
YR-20 €54.56
Daily price
Next Contracts
23Jul-19 €46.07
24Jul-19 €49.50
25Jul-19 €50.54
26Jul-19 €46.75
27Jul-19 €40.66
28Jul-19 €36.78
Wk32-19 €39.21
Wk33-19 €35.96
Sep-19 €43.35
Oct-19 €52.32
Nov-19 €64.12
Dec-19 €62.34
Jan-20 €67.59
Q1-20 €63.26
Q2-20 €46.46
Q3-20 €46.74
Q4-20 €61.80
Q1-21 €57.81
Q2-21 €42.46
YR-21 €49.86
YR-22 €48.71
YR-23 €50.30
YR-24 €50.88
YR-25 €51.48
YR-26 €51.48
Front Contracts
SPOT €46.60
Wk31-19 €44.32
Aug-19 €41.86
Q4-19 €51.09
YR-20 €52.31
Daily price
Next Contracts
23Jul-19 €46.60
24Jul-19 €48.18
25Jul-19 €47.27
26Jul-19 €43.93
27Jul-19 €39.65
28Jul-19 €36.89
Wk32-19 €41.12
Wk33-19 €39.51
Sep-19 €43.76
Oct-19 €46.91
Nov-19 €55.00
Dec-19 €51.48
Jan-20 €57.85
Q1-20 €54.99
Q2-20 €48.20
Q3-20 €49.90
Q4-20 €56.13
Q1-21 €55.97
Q2-21 €46.33
YR-21 €51.44
YR-22 €52.48
YR-23 €54.07
YR-24 €54.65
YR-25 €55.25
YR-26 €55.25
Front Contracts
Tu23Jul-19 €14.97
Aug-19 €13.39
Q4-19 €19.10
Win-19 €20.16
YR-20 €20.22
Daily price
Next Contracts
24Jul-19 €14.82
25Jul-19 €14.84
26Jul-19 €14.84
27Jul-19 €13.03
28Jul-19 €13.03
Sep-19 €14.19
Oct-19 €15.30
Q1-20 €21.23
Q2-20 €19.87
Q3-20 €19.32
Sum-20 €19.59
Win-20 €19.79
YR-21 €19.85
Spot Prices para 23 Julio
SPEL
BASE
€55.03
Eur/Mwh
SPEL
PEAK
€55.89
Eur/Mwh
PTEL
BASE
€55.03
Eur/Mwh
PTEL
PEAK
€55.89
Eur/Mwh
SPEL
SOLAR
€55.44
Eur/Mwh
IFTR
E-P
€0.00
Eur/Mwh
IFTR
P-E
€0.00
Eur/Mwh
FREL
BASE
€46.07
Eur/Mwh
DEEL
BASE
€46.60
Eur/Mwh
All Reference Prices para 22 Julio
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Tu23Jul-19
€14.97
Eur/Mwh
FGE
WE 27Jul-19
€13.03
Eur/Mwh
FGE
WkDs31-19
€13.91
Eur/Mwh
FGE
BoM Tu23Jul-19
€14.26
Eur/Mwh
FGE
M Aug-19
€13.39
Eur/Mwh
FGE
Q4-19
€19.10
Eur/Mwh
FGE
Win-19
€20.16
Eur/Mwh
FGE
YR-20
€20.22
Eur/Mwh
FTB
D Tu23Jul-19
€55.03
Eur/Mwh
FTB
WE 27Jul-19
€49.50
Eur/Mwh
FTB
Wk31-19
€52.25
Eur/Mwh
FTB
M Aug-19
€51.75
Eur/Mwh
FTB
Q4-19
€59.65
Eur/Mwh
FTB
YR-20
€57.15
Eur/Mwh
FTK
D Tu23Jul-19
€55.89
Eur/Mwh
FTK
Wk31-19
€56.09
Eur/Mwh
FTK
M Aug-19
€55.60
Eur/Mwh
FTK
Q4-19
€64.06
Eur/Mwh
FTK
YR-20
€61.72
Eur/Mwh
FWB
Wk31-19
€52.25
Eur/Mwh
FWB
M Aug-19
€51.75
Eur/Mwh
FWB
Q4-19
€59.65
Eur/Mwh
FWB
YR-20
€57.15
Eur/Mwh
SWB
D Tu23Jul-19
€55.03
Eur/Mwh
SWB
WE 27Jul-19
€49.50
Eur/Mwh
SWB
Wk31-19
€52.25
Eur/Mwh
SWB
M Aug-19
€51.75
Eur/Mwh
SWB
Q4-19
€59.65
Eur/Mwh
SWB
YR-20
€57.15
Eur/Mwh
OEB
M Aug-19 (CALL 52)
€0.70
Eur/Mwh
OEB
M Aug-19 (PUT 50)
€0.21
Eur/Mwh
OEB
Q4-19 (PUT 60)
€2.40
Eur/Mwh
OEB
Q4-19 (CALL 60)
€2.05
Eur/Mwh
OEB
YR-20 (PUT 56)
€2.05
Eur/Mwh
OEB
YR-20 (CALL 57)
€2.69
Eur/Mwh
FTS
D Tu23Jul-19
€55.44
Eur/Mwh
FTS
WE 27Jul-19
€49.79
Eur/Mwh
FTS
Wk31-19
€54.18
Eur/Mwh
FTS
M Aug-19
€53.75
Eur/Mwh
FTS
Q4-19
€60.83
Eur/Mwh
FTS
YR-20
€58.10
Eur/Mwh
FPB
D Tu23Jul-19
€55.03
Eur/Mwh
FPB
WE 27Jul-19
€49.50
Eur/Mwh
FPB
Wk31-19
€52.75
Eur/Mwh
FPB
M Aug-19
€52.25
Eur/Mwh
FPB
Q4-19
€59.84
Eur/Mwh
FPB
YR-20
€57.50
Eur/Mwh
SPB
D Tu23Jul-19
€55.03
Eur/Mwh
SPB
WE 27Jul-19
€49.50
Eur/Mwh
SPB
Wk31-19
€52.75
Eur/Mwh
SPB
M Aug-19
€52.25
Eur/Mwh
SPB
Q4-19
€59.84
Eur/Mwh
SPB
YR-20
€57.50
Eur/Mwh
FDB
D Tu23Jul-19
€46.60
Eur/Mwh
FDB
WE 27Jul-19
€38.27
Eur/Mwh
FDB
Wk31-19
€44.32
Eur/Mwh
FDB
M Aug-19
€41.86
Eur/Mwh
FDB
Q4-19
€51.09
Eur/Mwh
FDB
YR-20
€52.31
Eur/Mwh
FFB
D Tu23Jul-19
€46.07
Eur/Mwh
FFB
WE 27Jul-19
€38.72
Eur/Mwh
FFB
Wk31-19
€46.08
Eur/Mwh
FFB
M Aug-19
€39.09
Eur/Mwh
FFB
Q4-19
€59.54
Eur/Mwh
FFB
YR-20
€54.56
Eur/Mwh
Destaques
Notícia | 25 Jun 2019 Jornada "El Mercado Eléctrico Europeo 2030 - Porto OMI organizará el próximo día 9 de julio, en Porto, una jornada dedicada a "El Mercado Eléctrico Europeo 2030".
Notícia | 30 Mayo 2019 OMI Grupo Informe Integrado 2018 El Grupo OMI publicó el Informe Integrado de 2018.
Ver todas las publicaciones
Mensagens del Mercado
22 Jul 08:28
Fast Market FTB Q1-20
18 Jul 08:28
Fast Market FTB Q1-20
17 Jul 08:31
Fast Market FTB Q1-20
16 Jul 08:43
Fast Market FTB Q1-20