Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €89.70
Wk34-25 €76.40
Sep-25 €72.40
Q4-25 €74.60
YR-26 €60.90
PPA-26/35 €57.92
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Aug-25 €89.70
13Aug-25 €85.04
14Aug-25 €85.14
15Aug-25 €74.23
16Aug-25 €75.46
17Aug-25 €69.27
Wk35-25 €68.80
Wk36-25 €72.40
Wk37-25 €72.40
Oct-25 €69.70
Nov-25 €74.81
Dec-25 €79.30
Jan-26 €84.79
Feb-26 €67.54
Q1-26 €67.54
Q2-26 €40.60
Q3-26 €66.01
Q4-26 €69.38
Q1-27 €63.91
Q2-27 €34.79
YR-27 €58.35
YR-28 €58.15
YR-29 €57.85
YR-30 €57.45
YR-31 €57.30
YR-32 €57.30
YR-33 €57.30
YR-34 €57.30
YR-35 €57.30
PPA-26/30 €58.54
PPA-27/31 €57.82
Próximos Contratos
PTEL BASE €89.70
Wk34-25 €78.65
Sep-25 €74.15
Q4-25 €75.78
YR-26 €62.86
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Aug-25 €89.70
13Aug-25 €85.04
14Aug-25 €85.14
15Aug-25 €74.23
16Aug-25 €75.46
17Aug-25 €69.27
Wk35-25 €71.05
Wk36-25 €74.15
Wk37-25 €74.15
Oct-25 €71.55
Nov-25 €75.65
Dec-25 €80.13
Jan-26 €86.29
Feb-26 €69.04
Q1-26 €69.55
Q2-26 €42.41
Q3-26 €68.00
Q4-26 €71.40
Q1-27 €65.41
Q2-27 €36.29
YR-27 €59.85
YR-28 €59.65
YR-29 €58.85
YR-30 €58.45
YR-31 €58.30
YR-32 €58.30
YR-33 €58.30
YR-34 €58.30
YR-35 €58.30
Próximos Contratos
FREL BASE €79.84
Wk34-25 €68.69
Sep-25 €58.29
Q4-25 €71.14
YR-26 €61.96
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Aug-25 €79.84
13Aug-25 €93.25
14Aug-25 €93.53
15Aug-25 €58.00
16Aug-25 €57.95
17Aug-25 €50.39
Wk35-25 €61.31
Wk36-25 €59.50
Wk37-25 €59.50
Oct-25 €61.69
Nov-25 €73.83
Dec-25 €78.01
Jan-26 €93.22
Feb-26 €91.08
Q1-26 €83.00
Q2-26 €36.06
Q3-26 €50.66
Q4-26 €78.31
Q1-27 €86.18
Q2-27 €34.20
YR-27 €59.77
YR-28 €64.55
YR-29 €69.30
YR-30 €69.80
YR-31 €69.59
YR-32 €69.33
Próximos Contratos
DEEL BASE €84.95
Wk34-25 €88.34
Sep-25 €84.73
Q4-25 €89.89
YR-26 €86.31
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Aug-25 €84.95
13Aug-25 €94.78
14Aug-25 €103.30
15Aug-25 €82.33
16Aug-25 €70.52
17Aug-25 €58.02
Wk35-25 €83.74
Wk36-25 €84.45
Wk37-25 €84.35
Oct-25 €84.74
Nov-25 €94.16
Dec-25 €90.91
Jan-26 €99.34
Feb-26 €99.22
Q1-26 €93.71
Q2-26 €74.43
Q3-26 €82.81
Q4-26 €94.32
Q1-27 €95.23
Q2-27 €67.94
YR-27 €81.07
YR-28 €73.30
YR-29 €71.14
YR-30 €70.00
YR-31 €69.38
YR-32 €67.06
Próximos Contratos
Tu12Aug-25 €0.61
Sep-25 €-0.26
Q4-25 €-0.83
Win-25 €-0.81
YR-26 €-0.76
Future Spread Spain-Netherlands - Sep-25
Datos históricos completos
Contratos Siguientes
13Aug-25 €0.61
14Aug-25 €0.61
15Aug-25 €0.61
16Aug-25 €0.75
17Aug-25 €0.75
Oct-25 €-0.90
Nov-25 €-1.08
Q1-26 €-0.80
Q2-26 €-0.85
Q3-26 €-0.85
Sum-26 €-0.85
Win-26 €-0.75
YR-27 €-0.75
Próximos Contratos
PVB-ES €32.86
Sep-25 €32.55
Q4-25 €33.13
Win-25 €33.53
YR-26 €32.05
Natural Gas Spain - Sep-25
Datos históricos completos
Contratos Siguientes
12Aug-25 €32.86
13Aug-25 €33.00
14Aug-25 €33.03
15Aug-25 €33.03
16Aug-25 €32.95
17Aug-25 €32.95
Oct-25 €32.55
Nov-25 €33.22
Dec-25 €33.63
Jan-26 €34.11
Feb-26 €34.13
Q1-26 €33.94
Q2-26 €31.31
Q3-26 €31.18
Sum-26 €31.25
Win-26 €32.10
YR-27 €29.05
Power Spot Indexes para 12 Agosto
SPEL
BASE
€89.70
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€65.51
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€89.70
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€65.51
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€51.78
Eur/MWh
Solar Spain Index Price
FREL
BASE
€79.84
Eur/MWh
Power France Base Index Price
DEEL
BASE
€84.95
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 11 Agosto
PVB-ES
GAS-DAY
€32.30
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 11 Agosto
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.54
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-11
FTB
PPA 26/35
€57.92
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-11
FTB
D Tu12Aug-25
€89.70
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-11
FTB
WE 16Aug-25
€72.37
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-11
FTB
Wk34-25
€76.40
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-11
FTB
M Sep-25
€72.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-11
FTB
Q4-25
€74.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-11
FTB
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-11
FTK
D Tu12Aug-25
€65.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-11
FTK
Wk34-25
€86.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-11
FTK
M Sep-25
€70.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-11
FTK
Q4-25
€88.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-11
FTK
YR-26
€53.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-11
FWB
Wk34-25
€76.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-11
FWB
M Sep-25
€72.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-11
FWB
Q4-25
€74.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-11
FWB
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-11
SWB
D Tu12Aug-25
€89.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-11
SWB
WE 16Aug-25
€72.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-11
SWB
Wk34-25
€76.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-11
SWB
M Sep-25
€72.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-11
SWB
Q4-25
€74.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-11
SWB
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-11
OEB
M Sep-25 (CALL 76)
€0.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-11
OEB
M Sep-25 (PUT 72)
€1.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-11
OEB
Q4-25 (PUT 75)
€2.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-11
OEB
Q4-25 (CALL 79)
€0.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-11
OEB
YR-26 (CALL 66)
€1.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-11
OEB
YR-26 (PUT 62)
€4.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-11
FTS
PPA 26/30
€31.23
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-11
FTS
PPA 26/35
€31.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-11
FTS
D Tu12Aug-25
€51.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-11
FTS
WE 16Aug-25
€39.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-11
FTS
Wk34-25
€43.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-11
FTS
M Sep-25
€35.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-11
FTS
Q4-25
€50.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-11
FTS
YR-26
€30.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-11
FPB
D Tu12Aug-25
€89.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-11
FPB
WE 16Aug-25
€72.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-11
FPB
Wk34-25
€78.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-11
FPB
M Sep-25
€74.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-11
FPB
Q4-25
€75.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-11
FPB
YR-26
€62.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-11
SPB
D Tu12Aug-25
€89.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-11
SPB
WE 16Aug-25
€72.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-11
SPB
Wk34-25
€78.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-11
SPB
M Sep-25
€74.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-11
SPB
Q4-25
€75.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-11
SPB
YR-26
€62.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-11
FDB
D Tu12Aug-25
€84.95
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-11
FDB
WE 16Aug-25
€64.27
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-11
FDB
Wk34-25
€88.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-11
FDB
M Sep-25
€84.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-11
FDB
Q4-25
€89.89
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-11
FDB
YR-26
€86.31
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-11
FFB
D Tu12Aug-25
€79.84
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-11
FFB
WE 16Aug-25
€54.17
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-11
FFB
Wk34-25
€68.69
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-11
FFB
M Sep-25
€58.29
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-11
FFB
Q4-25
€71.14
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-11
FFB
YR-26
€61.96
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-11
Natural Gas Reference Prices para 11 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu12Aug-25
€32.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-11
FGF
WE 16Aug-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-11
FGF
WkDs34-25
€32.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-11
FGF
BoM Tu12Aug-25
€32.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-11
FGF
M Sep-25
€32.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-11
FGF
Q4-25
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-11
FGF
Win-25
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-11
FGF
YR-26
€32.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-11
FGE
D Tu12Aug-25
€32.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-11
FGE
WE 16Aug-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-11
FGE
WkDs34-25
€32.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-11
FGE
BoM Tu12Aug-25
€32.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-11
FGE
M Sep-25
€32.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-11
FGE
Q4-25
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-11
FGE
Win-25
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-11
FGE
YR-26
€32.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-11
FST
D Tu12Aug-25
€0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-11
FST
WE 16Aug-25
€0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-11
FST
WkDs34-25
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-11
FST
BoM Tu12Aug-25
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-11
FST
M Sep-25
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-11
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-11
FST
Win-25
€-0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-11
FST
YR-26
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-11

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1