Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €13.29
Wk19-25 €29.35
May-25 €29.35
Q3-25 €65.71
YR-26 €62.05
PPA-26/35 €56.31
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €13.29
02May-25 €25.00
03May-25 €16.86
04May-25 €15.50
Wk20-25 €29.35
Wk21-25 €29.35
Wk22-25 €30.75
Jun-25 €44.30
Jul-25 €62.75
Aug-25 €63.80
Sep-25 €70.75
Oct-25 €72.00
Q4-25 €77.25
Q1-26 €68.00
Q2-26 €37.75
Q3-26 €68.06
Q4-26 €74.25
Q1-27 €62.41
YR-27 €57.70
YR-28 €56.25
YR-29 €55.75
YR-30 €55.40
YR-31 €55.25
YR-32 €55.25
YR-33 €55.15
YR-34 €55.15
YR-35 €55.15
PPA-26/30 €57.43
PPA-27/31 €56.07
Próximos Contratos
PTEL BASE €18.85
Wk19-25 €30.15
May-25 €30.15
Q3-25 €67.56
YR-26 €63.05
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €18.85
02May-25 €23.51
03May-25 €15.37
04May-25 €14.01
Wk20-25 €30.15
Wk21-25 €30.15
Wk22-25 €31.55
Jun-25 €45.43
Jul-25 €64.60
Aug-25 €65.65
Sep-25 €72.60
Oct-25 €72.25
Q4-25 €77.95
Q1-26 €68.66
Q2-26 €38.98
Q3-26 €69.47
Q4-26 €74.95
Q1-27 €62.66
YR-27 €58.70
YR-28 €57.25
YR-29 €56.75
YR-30 €56.40
YR-31 €56.25
YR-32 €56.25
YR-33 €56.15
YR-34 €56.15
YR-35 €56.15
Próximos Contratos
FREL BASE €5.90
Wk19-25 €29.22
May-25 €29.02
Q3-25 €41.90
YR-26 €61.82
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €5.90
02May-25 €26.80
03May-25 €23.60
04May-25 €16.40
Wk20-25 €32.75
Wk21-25 €32.54
Wk22-25 €26.54
Jun-25 €29.44
Jul-25 €37.77
Aug-25 €38.18
Sep-25 €50.02
Oct-25 €58.95
Q4-25 €73.10
Q1-26 €82.80
Q2-26 €39.15
Q3-26 €48.69
Q4-26 €76.85
Q1-27 €83.38
YR-27 €60.28
YR-28 €63.38
YR-29 €67.90
YR-30 €69.50
YR-31 €69.11
YR-32 €68.85
Próximos Contratos
DEEL BASE €44.97
Wk19-25 €72.68
May-25 €66.57
Q3-25 €75.25
YR-26 €81.59
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €44.97
02May-25 €58.88
03May-25 €51.14
04May-25 €36.62
Wk20-25 €68.89
Wk21-25 €69.22
Wk22-25 €62.95
Jun-25 €69.13
Jul-25 €72.14
Aug-25 €72.54
Sep-25 €81.26
Oct-25 €82.15
Q4-25 €89.44
Q1-26 €90.76
Q2-26 €69.57
Q3-26 €77.38
Q4-26 €88.73
Q1-27 €87.02
YR-27 €75.93
YR-28 €69.60
YR-29 €70.65
YR-30 €69.67
YR-31 €68.54
YR-32 €66.22
Próximos Contratos
Th01May-25 €-1.14
May-25 €-1.58
Q3-25 €-0.89
Win-25 €-0.90
YR-26 €-0.55
Future Spread Spain-Netherlands - May-25
Datos históricos completos
Contratos Siguientes
02May-25 €-1.14
03May-25 €-0.64
04May-25 €-0.64
Jun-25 €-1.25
Jul-25 €-0.88
Q4-25 €-0.81
Q1-26 €-0.99
Q2-26 €-0.30
Sum-26 €-0.30
Win-26 €-0.55
YR-27 €-0.45
Próximos Contratos
PVB-ES €30.91
May-25 €30.78
Q3-25 €31.79
Win-25 €33.00
YR-26 €30.94
Natural Gas Spain - May-25
Datos históricos completos
Contratos Siguientes
01May-25 €30.91
02May-25 €31.16
03May-25 €31.10
04May-25 €31.62
Jun-25 €30.84
Jul-25 €31.51
Aug-25 €31.76
Sep-25 €32.11
Oct-25 €32.34
Q4-25 €33.00
Q1-26 €33.00
Q2-26 €30.22
Sum-26 €30.13
Win-26 €30.59
YR-27 €27.75
Power Spot Indexes para 01 Mayo
SPEL
BASE
€13.29
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€-2.83
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€18.85
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€8.28
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€-4.32
Eur/MWh
Solar Spain Index Price
FREL
BASE
€5.90
Eur/MWh
Power France Base Index Price
DEEL
BASE
€44.97
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Abril
PVB-ES
GAS-DAY
€30.42
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Abril
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€57.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-04-30
FTB
PPA 26/35
€56.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-04-30
FTB
D Th01May-25
€13.29
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-04-30
FTB
WE 03May-25
€16.18
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-04-30
FTB
Wk19-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-04-30
FTB
M May-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-04-30
FTB
Q3-25
€65.71
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-04-30
FTB
YR-26
€62.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-04-30
FTK
D Th01May-25
€-2.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-04-30
FTK
Wk19-25
€23.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-04-30
FTK
M May-25
€22.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-04-30
FTK
Q3-25
€44.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-04-30
FTK
YR-26
€55.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-04-30
FWB
Wk19-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-04-30
FWB
M Jun-25
€44.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-04-30
FWB
Q3-25
€65.71
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-04-30
FWB
YR-26
€62.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-04-30
SWB
D Th01May-25
€13.29
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-04-30
SWB
WE 03May-25
€16.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-04-30
SWB
Wk19-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-04-30
SWB
M May-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-04-30
SWB
Q3-25
€65.71
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-04-30
SWB
YR-26
€62.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-04-30
OEB
M Jun-25 (PUT 49)
€4.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-30
OEB
M Jun-25 (CALL 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-30
OEB
Q3-25 (CALL 81)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-30
OEB
Q3-25 (PUT 77)
€11.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-30
OEB
YR-26 (PUT 62)
€4.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-30
OEB
YR-26 (CALL 66)
€3.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-30
FTS
PPA 26/30
€35.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-04-30
FTS
PPA 26/35
€35.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-04-30
FTS
D Th01May-25
€-4.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-04-30
FTS
WE 03May-25
€4.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-04-30
FTS
Wk19-25
€10.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-04-30
FTS
M May-25
€10.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-04-30
FTS
Q3-25
€27.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-04-30
FTS
YR-26
€35.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-04-30
FPB
D Th01May-25
€18.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-04-30
FPB
WE 03May-25
€14.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-04-30
FPB
Wk19-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-04-30
FPB
M May-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-04-30
FPB
Q3-25
€67.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-04-30
FPB
YR-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-04-30
SPB
D Th01May-25
€18.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-04-30
SPB
WE 03May-25
€14.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-04-30
SPB
Wk19-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-04-30
SPB
M May-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-04-30
SPB
Q3-25
€67.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-04-30
SPB
YR-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-04-30
FDB
D Th01May-25
€44.97
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-04-30
FDB
WE 03May-25
€43.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-04-30
FDB
Wk19-25
€72.68
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-04-30
FDB
M May-25
€66.57
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-04-30
FDB
Q3-25
€75.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-04-30
FDB
YR-26
€81.59
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-04-30
FFB
D Th01May-25
€5.90
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-04-30
FFB
WE 03May-25
€20.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-04-30
FFB
Wk19-25
€29.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-04-30
FFB
M May-25
€29.02
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-04-30
FFB
Q3-25
€41.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-04-30
FFB
YR-26
€61.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-04-30
Natural Gas Reference Prices para 30 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th01May-25
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-30
FGF
WE 03May-25
€31.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-30
FGF
WkDs19-25
€30.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-30
FGF
M May-25
€30.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-30
FGF
Q3-25
€31.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-30
FGF
Win-25
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-30
FGF
YR-26
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-30
FGE
D Th01May-25
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-30
FGE
WE 03May-25
€31.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-30
FGE
WkDs19-25
€30.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-30
FGE
M May-25
€30.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-30
FGE
Q3-25
€31.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-30
FGE
Win-25
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-30
FGE
YR-26
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-30
FST
D Th01May-25
€-1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-04-30
FST
WE 03May-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-04-30
FST
WkDs19-25
€-1.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-04-30
FST
M May-25
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-04-30
FST
Q3-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-04-30
FST
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-04-30
FST
YR-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-04-30

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1