jump to content
ElectricidadElectricidad Gas NaturalN. Gas
Front Contracts
SPOT €45.75
Wk47-19 €48.90
Dec-19 €49.15
Q1-20 €51.85
YR-20 €52.35
Daily price
Next Contracts
16Nov-19 €45.75
17Nov-19 €42.25
18Nov-19 €54.00
19Nov-19 €50.27
20Nov-19 €50.37
21Nov-19 €50.44
Wk48-19 €47.75
Wk49-19 €49.15
Jan-20 €52.95
Feb-20 €54.25
Mar-20 €48.50
Apr-20 €46.88
May-20 €53.72
Q2-20 €48.50
Q3-20 €52.71
Q4-20 €56.29
Q1-21 €50.71
Q2-21 €47.43
Q3-21 €51.55
YR-21 €51.20
YR-22 €47.50
YR-23 €46.50
YR-24 €44.50
YR-25 €42.50
YR-26 €41.50
Front Contracts
SPOT €45.75
Wk47-19 €48.79
Dec-19 €49.04
Q1-20 €51.70
YR-20 €52.35
Daily price
Next Contracts
16Nov-19 €45.75
17Nov-19 €42.25
18Nov-19 €53.89
19Nov-19 €49.81
20Nov-19 €50.01
21Nov-19 €50.15
Wk48-19 €47.64
Wk49-19 €49.04
Jan-20 €52.79
Feb-20 €54.08
Mar-20 €48.38
Apr-20 €46.95
May-20 €53.79
Q2-20 €48.57
Q3-20 €52.78
Q4-20 €56.30
Q1-21 €50.74
Q2-21 €47.46
Q3-21 €51.58
YR-21 €51.23
YR-22 €47.53
YR-23 €46.53
YR-24 €44.53
YR-25 €42.53
YR-26 €41.53
Front Contracts
SPOT €46.34
Wk47-19 €50.68
Dec-19 €48.55
Q1-20 €53.66
YR-20 €48.22
Daily price
Next Contracts
16Nov-19 €46.34
17Nov-19 €45.16
18Nov-19 €61.98
19Nov-19 €61.13
20Nov-19 €56.17
21Nov-19 €52.66
Wk48-19 €46.66
Wk49-19 €48.71
Jan-20 €54.68
Feb-20 €57.86
Mar-20 €48.70
Apr-20 €43.66
May-20 €37.99
Q2-20 €40.74
Q3-20 €41.57
Q4-20 €56.87
Q1-21 €58.11
Q2-21 €39.27
Q3-21 €40.62
YR-21 €48.05
YR-22 €47.37
YR-23 €49.22
YR-24 €50.28
YR-25 €50.83
YR-26 €50.83
Front Contracts
SPOT €38.10
Wk47-19 €42.75
Dec-19 €38.42
Q1-20 €45.79
YR-20 €45.24
Daily price
Next Contracts
16Nov-19 €38.10
17Nov-19 €36.60
18Nov-19 €44.70
19Nov-19 €48.38
20Nov-19 €48.13
21Nov-19 €46.01
Wk48-19 €42.13
Wk49-19 €41.57
Jan-20 €45.44
Feb-20 €48.16
Mar-20 €43.92
Apr-20 €41.73
May-20 €40.10
Q2-20 €41.59
Q3-20 €43.79
Q4-20 €49.76
Q1-21 €51.23
Q2-21 €42.34
Q3-21 €43.74
YR-21 €46.89
YR-22 €48.02
YR-23 €49.87
YR-24 €50.93
YR-25 €51.48
YR-26 €51.48
Front Contracts
Sa16Nov-19 €14.33
Dec-19 €15.15
Q1-20 €17.39
Sum-20 €16.20
YR-20 €17.41
Daily price
Next Contracts
17Nov-19 €13.66
18Nov-19 €14.78
19Nov-19 €14.78
20Nov-19 €14.78
21Nov-19 €14.78
22Nov-19 €14.78
Jan-20 €17.16
Feb-20 €17.65
Q2-20 €16.25
Q3-20 €16.15
Q4-20 €19.84
Win-20 €18.45
Sum-21 €17.28
YR-21 €18.57
Spot Prices para 16 Noviembre
SPEL
BASE
€45.75
Eur/MWh
PTEL
BASE
€45.75
Eur/MWh
SPEL
SOLAR
€47.20
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€46.34
Eur/MWh
DEEL
BASE
€38.10
Eur/MWh
All Reference Prices para 15 Noviembre
  • All Reference Prices
  • PVB-ES Futures
  • SPEL Base Futures
  • SPEL Peak Futures
  • SPEL Base Forwards
  • SPEL Base Swaps
  • PTEL Base Futures
  • SPEL Base Options on Futures
  • SPEL Solar Futures
  • PTEL Base Mini Swaps
  • DEEL Base Futures
  • FREL Base Futures
FGE
D Sa16Nov-19
€14.33
Eur/MWh
FGE
WE 16Nov-19
€14.00
Eur/MWh
FGE
WkDs47-19
€14.78
Eur/MWh
FGE
BoM Sa16Nov-19
€14.83
Eur/MWh
FGE
M Dec-19
€15.15
Eur/MWh
FGE
Q1-20
€17.39
Eur/MWh
FGE
Sum-20
€16.20
Eur/MWh
FGE
YR-20
€17.41
Eur/MWh
FTB
D Sa16Nov-19
€45.75
Eur/MWh
FTB
WE 16Nov-19
€44.00
Eur/MWh
FTB
Wk47-19
€48.90
Eur/MWh
FTB
M Dec-19
€49.15
Eur/MWh
FTB
Q1-20
€51.85
Eur/MWh
FTB
YR-20
€52.35
Eur/MWh
FTK
D Mo18Nov-19
€57.67
Eur/MWh
FTK
Wk47-19
€52.57
Eur/MWh
FTK
M Dec-19
€52.91
Eur/MWh
FTK
Q1-20
€55.97
Eur/MWh
FTK
YR-20
€56.57
Eur/MWh
FWB
Wk47-19
€48.90
Eur/MWh
FWB
M Dec-19
€49.15
Eur/MWh
FWB
Q1-20
€51.85
Eur/MWh
FWB
YR-20
€52.35
Eur/MWh
SWB
D Sa16Nov-19
€45.75
Eur/MWh
SWB
WE 16Nov-19
€44.00
Eur/MWh
SWB
Wk47-19
€48.90
Eur/MWh
SWB
M Dec-19
€49.15
Eur/MWh
SWB
Q1-20
€51.85
Eur/MWh
SWB
YR-20
€52.35
Eur/MWh
OEB
M Dec-19 (CALL 49)
€1.09
Eur/MWh
OEB
M Dec-19 (PUT 49)
€0.94
Eur/MWh
OEB
Q1-20 (CALL 54)
€0.56
Eur/MWh
OEB
Q1-20 (PUT 52)
€1.43
Eur/MWh
OEB
YR-20 (PUT 52)
€0.94
Eur/MWh
OEB
YR-20 (CALL 54)
€0.49
Eur/MWh
FTS
D Sa16Nov-19
€47.20
Eur/MWh
FTS
WE 16Nov-19
€45.45
Eur/MWh
FTS
Wk47-19
€51.31
Eur/MWh
FTS
M Dec-19
€52.64
Eur/MWh
FTS
Q1-20
€52.68
Eur/MWh
FTS
YR-20
€53.23
Eur/MWh
FPB
D Sa16Nov-19
€45.75
Eur/MWh
FPB
WE 16Nov-19
€44.00
Eur/MWh
FPB
Wk47-19
€48.79
Eur/MWh
FPB
M Dec-19
€49.04
Eur/MWh
FPB
Q1-20
€51.70
Eur/MWh
FPB
YR-20
€52.35
Eur/MWh
SPB
D Sa16Nov-19
€45.75
Eur/MWh
SPB
WE 16Nov-19
€44.00
Eur/MWh
SPB
Wk47-19
€48.79
Eur/MWh
SPB
M Dec-19
€49.04
Eur/MWh
SPB
Q1-20
€51.70
Eur/MWh
SPB
YR-20
€52.35
Eur/MWh
FDB
D Sa16Nov-19
€38.10
Eur/MWh
FDB
WE 16Nov-19
€37.35
Eur/MWh
FDB
Wk47-19
€42.75
Eur/MWh
FDB
M Dec-19
€38.42
Eur/MWh
FDB
Q1-20
€45.79
Eur/MWh
FDB
YR-20
€45.24
Eur/MWh
FFB
D Sa16Nov-19
€46.34
Eur/MWh
FFB
WE 16Nov-19
€45.75
Eur/MWh
FFB
Wk47-19
€50.68
Eur/MWh
FFB
M Dec-19
€48.55
Eur/MWh
FFB
Q1-20
€53.66
Eur/MWh
FFB
YR-20
€48.22
Eur/MWh
Destaques
Notícia | 18 Oct 2019 Jornada "El Mercado Eléctrico Europeo 2030" - Mérida El 7 de noviembre OMI organizará en Mérida una jornada dedicada al "Mercado Europeo de Electricidad 2030".
Notícia | 10 Sep 2019 Jornada "El Mercado Eléctrico Europeo 2030" - Pamplona El 3 de octubre OMI organizará una jornada dedicada al "Mercado Europeo de Electricidad 2030".
Ver todas las publicaciones
Mensagens del Mercado
12 Nov 14:10
Price Limits FTB YR-21 2€
4 Nov 08:38
Price Limits FTB M Jan-20 5€
1 Nov 09:01
Fast Market FTB Dec-19 ; FTB Jan-20 ; FTB YR-21
28 Oct 08:38
Price Limits FTB Nov-19 5€ ; FTB Dec-19 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€ ; FTB YR-21 3€