Power Spot Indexes para 01 Abril
BASE
€33.99
Eur/MWh
Power Spain Base Index Price
BASE
€33.99
Eur/MWh
Power Portugal Base Index Price
SOLAR
€17.81
Eur/MWh
Solar Spain Index Price
BASE
€59.24
Eur/MWh
Power France Base Index Price
BASE
€55.77
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 01 Abril
GAS-DAY
€39.21
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 31 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-03-31
FTB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-03-31
FTB
Wk14-23
€56.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-03-31
FTB
M Apr-23
€81.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-03-31
FTB
Q3-23
€127.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-03-31
FTB
YR-24
€104.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-03-31
FTB
PPA 24/33
€60.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-03-31
FTB
PPA 24/28
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-03-31
FTK
D Mo03Apr-23
€59.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-03-31
FTK
Wk14-23
€57.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-03-31
FTK
M Apr-23
€88.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-03-31
FTK
Q3-23
€141.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-03-31
FTK
YR-24
€114.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-03-31
FWB
Wk14-23
€56.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-03-31
FWB
M May-23
€108.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-03-31
FWB
Q3-23
€127.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-03-31
FWB
YR-24
€104.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-03-31
SWB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-03-31
SWB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-03-31
SWB
Wk14-23
€56.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-03-31
SWB
M Apr-23
€81.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-03-31
SWB
Q3-23
€127.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-03-31
SWB
YR-24
€104.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-03-31
OEB
M May-23 (PUT 117)
€9.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-31
OEB
M May-23 (CALL 121)
€0.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-31
OEB
Q3-23 (CALL 187)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-31
OEB
Q3-23 (PUT 184)
€56.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-31
OEB
YR-24 (CALL 145)
€0.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-31
OEB
YR-24 (PUT 141)
€36.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-31
FTS
D Sa01Apr-23
€17.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-03-31
FTS
WE 01Apr-23
€16.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-03-31
FTS
Wk14-23
€53.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-03-31
FTS
M Apr-23
€77.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-03-31
FTS
Q3-23
€123.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-03-31
FTS
YR-24
€101.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-03-31
FTS
PPA 24/33
€57.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-03-31
FTS
PPA 24/28
€71.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-03-31
FPB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-03-31
FPB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-03-31
FPB
Wk14-23
€55.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-03-31
FPB
M Apr-23
€80.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-03-31
FPB
Q3-23
€127.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-03-31
FPB
YR-24
€104.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-03-31
SPB
D Sa01Apr-23
€33.99
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-03-31
SPB
WE 01Apr-23
€33.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-03-31
SPB
Wk14-23
€55.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-03-31
SPB
M Apr-23
€80.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-03-31
SPB
Q3-23
€127.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-03-31
SPB
YR-24
€104.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-03-31
FDB
D Sa01Apr-23
€55.77
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-03-31
FDB
WE 01Apr-23
€51.92
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-03-31
FDB
Wk14-23
€116.61
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-03-31
FDB
M Apr-23
€110.63
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-03-31
FDB
Q3-23
€135.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-03-31
FDB
YR-24
€153.09
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-03-31
FFB
D Sa01Apr-23
€59.24
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-03-31
FFB
WE 01Apr-23
€56.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-03-31
FFB
Wk14-23
€119.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-03-31
FFB
M Apr-23
€113.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-03-31
FFB
Q3-23
€145.58
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-03-31
FFB
YR-24
€218.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-03-31
Natural Gas Reference Prices para 31 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Sa01Apr-23
€39.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-31
FGF
WE 01Apr-23
€39.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-31
FGF
WkDs14-23
€38.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-31
FGF
M Apr-23
€41.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-31
FGF
Q3-23
€46.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-31
FGF
Win-23
€52.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-31
FGF
YR-24
€53.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-31
FGE
D Sa01Apr-23
€39.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-31
FGE
WE 01Apr-23
€39.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-31
FGE
WkDs14-23
€38.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-31
FGE
M Apr-23
€41.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-31
FGE
Q3-23
€46.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-31
FGE
Win-23
€52.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-31
FGE
YR-24
€53.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-31

Mensagens del Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1