Banner GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT). La 13ª subasta será en el día 7 de Dic-2022.

Power Spot Indexes para 26 Noviembre
BASE
€130.21
Eur/MWh
Power Spain Base Index Price
BASE
€130.21
Eur/MWh
Power Portugal Base Index Price
SOLAR
€112.28
Eur/MWh
Solar Spain Index Price
BASE
€240.18
Eur/MWh
Power France Base Index Price
BASE
€239.17
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 26 Noviembre
GAS-DAY
€89.17
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 25 Noviembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2022-11-25
FTB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2022-11-25
FTB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2022-11-25
FTB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2022-11-25
FTB
Q1-23
€170.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2022-11-25
FTB
YR-23
€208.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2022-11-25
FTB
PPA 23/32
€86.67
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2022-11-25
FTB
PPA 23/27
€118.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2022-11-25
FTK
D Mo28Nov-22
€145.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2022-11-25
FTK
Wk48-22
€143.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2022-11-25
FTK
M Dec-22
€154.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2022-11-25
FTK
Q1-23
€191.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2022-11-25
FTK
YR-23
€233.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2022-11-25
FWB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2022-11-25
FWB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2022-11-25
FWB
Q1-23
€170.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2022-11-25
FWB
YR-23
€208.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2022-11-25
SWB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2022-11-25
SWB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2022-11-25
SWB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2022-11-25
SWB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2022-11-25
SWB
Q1-23
€170.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2022-11-25
SWB
YR-23
€208.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2022-11-25
OEB
M Dec-22 (PUT 152)
€8.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-11-25
OEB
M Dec-22 (CALL 156)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-11-25
OEB
Q1-23 (PUT 174)
€6.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-11-25
OEB
Q1-23 (CALL 178)
€1.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-11-25
OEB
YR-23 (CALL 99)
€108.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-11-25
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-11-25
FTS
D Sa26Nov-22
€112.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2022-11-25
FTS
WE 26Nov-22
€103.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2022-11-25
FTS
Wk48-22
€131.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2022-11-25
FTS
M Dec-22
€140.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2022-11-25
FTS
Q1-23
€167.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2022-11-25
FTS
YR-23
€204.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2022-11-25
FTS
PPA 23/32
€81.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2022-11-25
FTS
PPA 23/27
€114.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2022-11-25
FPB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2022-11-25
FPB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2022-11-25
FPB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2022-11-25
FPB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2022-11-25
FPB
Q1-23
€170.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2022-11-25
FPB
YR-23
€208.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2022-11-25
SPB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2022-11-25
SPB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2022-11-25
SPB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2022-11-25
SPB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2022-11-25
SPB
Q1-23
€170.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2022-11-25
SPB
YR-23
€208.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2022-11-25
FDB
D Sa26Nov-22
€239.17
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2022-11-25
FDB
WE 26Nov-22
€202.57
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2022-11-25
FDB
Wk48-22
€284.83
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2022-11-25
FDB
M Dec-22
€274.92
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2022-11-25
FDB
Q1-23
€350.00
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2022-11-25
FDB
YR-23
€345.10
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2022-11-25
FFB
D Sa26Nov-22
€240.18
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2022-11-25
FFB
WE 26Nov-22
€208.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2022-11-25
FFB
Wk48-22
€313.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2022-11-25
FFB
M Dec-22
€415.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2022-11-25
FFB
Q1-23
€615.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2022-11-25
FFB
YR-23
€428.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2022-11-25
Natural Gas Reference Prices para 25 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Sa26Nov-22
€89.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-11-25
FGF
WE 26Nov-22
€86.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-11-25
FGF
WkDs48-22
€83.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-11-25
FGF
BoM Sa26Nov-22
€84.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-11-25
FGF
M Dec-22
€92.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-11-25
FGF
Q1-23
€99.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-11-25
FGF
Sum-23
€105.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-11-25
FGF
YR-23
€104.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-11-25
FGE
D Sa26Nov-22
€89.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-11-25
FGE
WE 26Nov-22
€86.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-11-25
FGE
WkDs48-22
€83.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-11-25
FGE
BoM Sa26Nov-22
€84.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-11-25
FGE
M Dec-22
€92.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-11-25
FGE
Q1-23
€99.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-11-25
FGE
Sum-23
€105.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-11-25
FGE
YR-23
€104.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-11-25

Mensagens del Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1