Electricidad Gas Natural
Próximos Contractos
SPOT €166.36
Wk39-21 €174.75
Oct-21 €165.75
Q4-21 €170.56
YR-22 €110.23
Precio diario
Contratos Siguientes
25Sep-21 €166.36
26Sep-21 €134.06
27Sep-21 €179.30
28Sep-21 €182.02
29Sep-21 €182.40
30Sep-21 €182.63
01Oct-21 €180.46
02Oct-21 €167.60
03Oct-21 €148.84
Wk40-21 €165.75
Wk41-21 €165.75
Wk42-21 €165.75
Nov-21 €172.50
Dec-21 €173.50
Jan-22 €171.24
Feb-22 €167.39
Mar-22 €149.76
Q1-22 €162.65
Q2-22 €91.25
Q3-22 €95.50
Q4-22 €92.50
Q1-23 €74.45
Q2-23 €63.15
YR-23 €70.20
YR-24 €53.15
YR-25 €45.85
YR-26 €43.00
YR-27 €34.85
YR-28 €32.85
YR-29 €31.48
YR-30 €31.12
YR-31 €30.83
Próximos Contractos
SPOT €167.58
Wk39-21 €174.87
Oct-21 €165.85
Q4-21 €170.66
YR-22 €110.23
Precio diario
Contratos Siguientes
25Sep-21 €167.58
26Sep-21 €135.28
27Sep-21 €178.17
28Sep-21 €181.12
29Sep-21 €181.86
30Sep-21 €182.35
01Oct-21 €179.32
02Oct-21 €167.51
03Oct-21 €153.76
Wk40-21 €165.85
Wk41-21 €165.85
Wk42-21 €165.85
Nov-21 €172.60
Dec-21 €173.60
Jan-22 €171.23
Feb-22 €167.38
Mar-22 €149.76
Q1-22 €162.64
Q2-22 €91.25
Q3-22 €95.50
Q4-22 €92.50
Q1-23 €74.52
Q2-23 €63.22
YR-23 €70.27
YR-24 €53.19
YR-25 €45.89
YR-26 €43.04
YR-27 €34.89
YR-28 €32.89
YR-29 €31.52
YR-30 €31.16
YR-31 €30.87
Próximos Contractos
SPOT €146.38
Wk39-21 €137.00
Oct-21 €152.13
Q4-21 €168.40
YR-22 €111.75
Precio diario
Contratos Siguientes
25Sep-21 €146.38
26Sep-21 €126.26
27Sep-21 €144.25
28Sep-21 €161.99
29Sep-21 €152.47
30Sep-21 €143.51
01Oct-21 €138.64
02Oct-21 €119.91
03Oct-21 €98.23
Wk40-21 €145.15
Wk41-21 €152.87
Wk42-21 €159.39
Nov-21 €176.51
Dec-21 €176.84
Jan-22 €183.85
Feb-22 €184.54
Mar-22 €153.28
Q1-22 €173.54
Q2-22 €85.54
Q3-22 €85.86
Q4-22 €103.15
Q1-23 €106.68
Q2-23 €67.22
YR-23 €80.01
YR-24 €71.88
YR-25 €69.46
YR-26 €69.58
YR-27 €69.91
YR-28 €69.91
Próximos Contractos
SPOT €127.59
Wk39-21 €126.06
Oct-21 €133.26
Q4-21 €143.75
YR-22 €107.55
Precio diario
Contratos Siguientes
25Sep-21 €127.59
26Sep-21 €119.59
27Sep-21 €144.83
28Sep-21 €166.33
29Sep-21 €145.83
30Sep-21 €128.05
01Oct-21 €124.72
02Oct-21 €96.97
03Oct-21 €75.69
Wk40-21 €132.87
Wk41-21 €138.47
Wk42-21 €139.12
Nov-21 €154.12
Dec-21 €144.21
Jan-22 €162.53
Feb-22 €164.19
Mar-22 €138.62
Q1-22 €154.82
Q2-22 €89.19
Q3-22 €91.09
Q4-22 €95.95
Q1-23 €98.43
Q2-23 €70.82
YR-23 €81.78
YR-24 €73.00
YR-25 €70.15
YR-26 €68.60
YR-27 €69.00
YR-28 €69.00
Próximos Contractos
Sa25Sep-21 €67.60
Oct-21 €70.70
Q4-21 €72.65
Win-21 €71.92
YR-22 €45.68
Precio diario
Contratos Siguientes
26Sep-21 €67.54
27Sep-21 €69.40
28Sep-21 €69.40
29Sep-21 €69.40
30Sep-21 €69.40
01Oct-21 €69.40
02Oct-21 €69.40
03Oct-21 €69.40
Nov-21 €73.43
Dec-21 €73.86
Q1-22 €71.17
Q2-22 €38.57
Q3-22 €36.26
Sum-22 €37.41
Win-22 €38.56
YR-23 €30.31
Precios Spot para 25 Septiembre
SPEL
BASE
€166.36
Eur/MWh
PTEL
BASE
€167.58
Eur/MWh
SPEL
SOLAR
€145.64
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€1.22
Eur/MWh
FREL
BASE
€146.38
Eur/MWh
DEEL
BASE
€127.59
Eur/MWh
Todos los precios de referencia para 24 Septiembre
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Sa25Sep-21
€67.60
Eur/MWh
FGE
WE 25Sep-21
€67.57
Eur/MWh
FGE
WkDs39-21
€69.40
Eur/MWh
FGE
BoM Sa25Sep-21
€68.79
Eur/MWh
FGE
M Oct-21
€70.70
Eur/MWh
FGE
Q4-21
€72.65
Eur/MWh
FGE
Win-21
€71.92
Eur/MWh
FGE
YR-22
€45.68
Eur/MWh
FTB
D Sa25Sep-21
€166.36
Eur/MWh
FTB
WE 25Sep-21
€150.21
Eur/MWh
FTB
Wk39-21
€174.75
Eur/MWh
FTB
M Oct-21
€165.75
Eur/MWh
FTB
Q4-21
€170.56
Eur/MWh
FTB
YR-22
€110.23
Eur/MWh
FTK
D Mo27Sep-21
€192.17
Eur/MWh
FTK
Wk39-21
€190.64
Eur/MWh
FTK
M Oct-21
€180.78
Eur/MWh
FTK
Q4-21
€186.15
Eur/MWh
FTK
YR-22
€117.30
Eur/MWh
FWB
Wk39-21
€174.75
Eur/MWh
FWB
M Oct-21
€165.75
Eur/MWh
FWB
Q4-21
€170.56
Eur/MWh
FWB
YR-22
€110.23
Eur/MWh
SWB
D Sa25Sep-21
€166.36
Eur/MWh
SWB
WE 25Sep-21
€150.21
Eur/MWh
SWB
Wk39-21
€174.75
Eur/MWh
SWB
M Oct-21
€165.75
Eur/MWh
SWB
Q4-21
€170.56
Eur/MWh
SWB
YR-22
€110.23
Eur/MWh
OEB
M Oct-21 (CALL 131)
€34.75
Eur/MWh
OEB
M Oct-21 (PUT 127)
€0.00
Eur/MWh
OEB
Q4-21 (CALL 134)
€36.56
Eur/MWh
OEB
Q4-21 (PUT 130)
€0.00
Eur/MWh
OEB
YR-22 (CALL 93)
€17.52
Eur/MWh
OEB
YR-22 (PUT 89)
€0.10
Eur/MWh
FTS
D Sa25Sep-21
€145.64
Eur/MWh
FTS
WE 25Sep-21
€129.49
Eur/MWh
FTS
Wk39-21
€175.79
Eur/MWh
FTS
M Oct-21
€167.54
Eur/MWh
FTS
Q4-21
€171.58
Eur/MWh
FTS
YR-22
€107.18
Eur/MWh
FPB
D Sa25Sep-21
€167.58
Eur/MWh
FPB
WE 25Sep-21
€151.43
Eur/MWh
FPB
Wk39-21
€174.87
Eur/MWh
FPB
M Oct-21
€165.85
Eur/MWh
FPB
Q4-21
€170.66
Eur/MWh
FPB
YR-22
€110.23
Eur/MWh
SPB
D Sa25Sep-21
€167.58
Eur/MWh
SPB
WE 25Sep-21
€151.43
Eur/MWh
SPB
Wk39-21
€174.87
Eur/MWh
SPB
M Oct-21
€165.85
Eur/MWh
SPB
Q4-21
€170.66
Eur/MWh
SPB
YR-22
€110.23
Eur/MWh
FDB
D Sa25Sep-21
€127.59
Eur/MWh
FDB
WE 25Sep-21
€123.59
Eur/MWh
FDB
Wk39-21
€126.06
Eur/MWh
FDB
M Oct-21
€133.26
Eur/MWh
FDB
Q4-21
€143.75
Eur/MWh
FDB
YR-22
€107.55
Eur/MWh
FFB
D Sa25Sep-21
€146.38
Eur/MWh
FFB
WE 25Sep-21
€136.32
Eur/MWh
FFB
Wk39-21
€137.00
Eur/MWh
FFB
M Oct-21
€152.13
Eur/MWh
FFB
Q4-21
€168.40
Eur/MWh
FFB
YR-22
€111.75
Eur/MWh

Mensagens del Mercado

Trading Session Events
23/09/2021
|
12:32
Price Limits

FTB YR-23 4€

Trading Session Events
15/09/2021
|
07:46
Price Limits
FTB M Oct-21 22,8 FTB M Nov-21 21,2 FTB M Dec-21 28 FTB M Jan-22 27,2 FTB M Feb-22 18,4 FTB M Mar-22...
Trading Session Events
15/09/2021
|
06:59
Price Limits
FTB M Oct-21 17,1 FTB M Nov-21 15,9 FTB M Dec-21 21 FTB M Jan-22 20,4 FTB M Feb-22 13,8 FTB M Mar-22...
Trading Session Events
14/09/2021
|
09:19
Price Limits
FTB Q4-21 15€ ; FTB Q1-22 15€ ; FTB Q2-22 9€ ; FTB Q3-22 9€ ; FTB Q4-22 9€ ; FTB Q1-23 9€ ; FTB Q2...