Electricidad Gas Natural
Próximos Contratos
SPEL BASE €110.04
Wk39-23 €102.16
Oct-23 €105.15
Q4-23 €111.40
YR-24 €108.50
PPA-24/33 €59.47
Power Spain Base Load - YR-24
Datos históricos completos
Contratos Siguientes
23Sep-23 €110.04
24Sep-23 €93.26
25Sep-23 €104.66
26Sep-23 €106.02
27Sep-23 €105.87
28Sep-23 €106.97
29Sep-23 €104.96
30Sep-23 €96.54
01Oct-23 €90.09
Wk40-23 €105.15
Wk41-23 €105.15
Wk42-23 €105.15
Nov-23 €110.80
Dec-23 €118.25
Jan-24 €127.00
Feb-24 €117.00
Mar-24 €97.44
Q1-24 €113.75
Q2-24 €92.41
Q3-24 €113.73
Q4-24 €113.99
Q1-25 €93.90
Q2-25 €71.95
YR-25 €85.50
YR-26 €67.75
YR-27 €57.50
YR-28 €52.50
YR-29 €46.96
YR-30 €45.52
YR-31 €44.31
YR-32 €43.07
YR-33 €43.05
PPA-24/28 €74.36
PPA-25/29 €62.04
Próximos Contratos
PTEL BASE €110.06
Wk39-23 €103.66
Oct-23 €106.65
Q4-23 €112.90
YR-24 €109.40
Power Portugal Base Load - YR-24
Datos históricos completos
Contratos Siguientes
23Sep-23 €110.06
24Sep-23 €93.28
25Sep-23 €106.08
26Sep-23 €106.82
27Sep-23 €106.89
28Sep-23 €108.63
29Sep-23 €106.50
30Sep-23 €98.18
01Oct-23 €92.52
Wk40-23 €106.65
Wk41-23 €106.65
Wk42-23 €106.65
Nov-23 €112.30
Dec-23 €119.75
Jan-24 €127.90
Feb-24 €117.90
Mar-24 €98.34
Q1-24 €114.65
Q2-24 €93.31
Q3-24 €114.63
Q4-24 €114.89
Q1-25 €94.93
Q2-25 €72.98
YR-25 €86.53
YR-26 €68.78
YR-27 €58.19
YR-28 €53.19
YR-29 €47.65
YR-30 €46.21
YR-31 €44.67
YR-32 €43.43
YR-33 €43.41
Próximos Contratos
FREL BASE €97.67
Wk39-23 €93.53
Oct-23 €95.80
Q4-23 €114.82
YR-24 €133.43
Power France Base Load - YR-24
Datos históricos completos
Contratos Siguientes
23Sep-23 €97.67
24Sep-23 €60.33
25Sep-23 €95.25
26Sep-23 €103.00
27Sep-23 €98.33
28Sep-23 €98.33
29Sep-23 €123.80
30Sep-23 €72.77
01Oct-23 €63.23
Wk40-23 €88.08
Wk41-23 €90.45
Wk42-23 €98.78
Nov-23 €115.34
Dec-23 €133.37
Jan-24 €153.23
Feb-24 €155.10
Mar-24 €129.03
Q1-24 €145.59
Q2-24 €110.68
Q3-24 €118.30
Q4-24 €159.04
Q1-25 €165.38
Q2-25 €95.63
YR-25 €123.78
YR-26 €109.60
YR-27 €100.48
YR-28 €87.35
YR-29 €87.35
YR-30 €87.35
Próximos Contratos
DEEL BASE €99.52
Wk39-23 €109.43
Oct-23 €101.08
Q4-23 €111.45
YR-24 €126.33
Power Germany Base Load - YR-24
Datos históricos completos
Contratos Siguientes
23Sep-23 €99.52
24Sep-23 €77.24
25Sep-23 €109.00
26Sep-23 €137.75
27Sep-23 €121.76
28Sep-23 €120.93
29Sep-23 €129.57
30Sep-23 €79.95
01Oct-23 €67.05
Wk40-23 €96.02
Wk41-23 €99.22
Wk42-23 €104.46
Nov-23 €112.82
Dec-23 €120.50
Jan-24 €131.32
Feb-24 €132.41
Mar-24 €116.97
Q1-24 €126.78
Q2-24 €114.00
Q3-24 €123.79
Q4-24 €140.61
Q1-25 €142.46
Q2-25 €104.26
YR-25 €120.10
YR-26 €108.25
YR-27 €97.08
YR-28 €86.50
YR-29 €83.51
YR-30 €81.82
Próximos Contratos
Sa23Sep-23 €0.53
Oct-23 €0.29
Q4-23 €-1.79
Win-23 €-1.75
YR-24 €-1.57
Future Spread Spain-Netherlands - Oct-23
Contratos Siguientes
24Sep-23 €0.53
25Sep-23 €0.77
26Sep-23 €0.77
27Sep-23 €0.77
28Sep-23 €0.77
29Sep-23 €0.77
30Sep-23 €0.77
01Oct-23 €0.77
Nov-23 €-2.04
Dec-23 €-3.61
Q1-24 €-1.71
Q2-24 €-1.50
Q3-24 €-1.50
Sum-24 €-1.50
Win-24 €-1.63
YR-25 €-1.75
Próximos Contratos
PVB-ES €40.75
Oct-23 €40.08
Q4-23 €42.45
Win-23 €45.65
YR-24 €48.45
Natural Gas Spain - Oct-23
Datos históricos completos
Contratos Siguientes
23Sep-23 €40.56
24Sep-23 €40.38
25Sep-23 €40.75
26Sep-23 €40.75
27Sep-23 €40.75
28Sep-23 €40.75
29Sep-23 €40.75
30Sep-23 €40.75
01Oct-23 €40.75
Nov-23 €42.25
Dec-23 €45.02
Q1-24 €48.89
Q2-24 €47.25
Q3-24 €47.30
Sum-24 €47.28
Win-24 €50.85
YR-25 €44.47
Power Spot Indexes para 23 Septiembre
SPEL
BASE
€110.04
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€110.06
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€81.47
Eur/MWh
Solar Spain Index Price
FREL
BASE
€97.67
Eur/MWh
Power France Base Index Price
DEEL
BASE
€99.52
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 22 Septiembre
PVB-ES
GAS-DAY
€38.76
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 22 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa23Sep-23
€110.04
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-09-22
FTB
WE 23Sep-23
€101.65
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-09-22
FTB
Wk39-23
€102.16
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-09-22
FTB
M Oct-23
€105.15
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-09-22
FTB
Q4-23
€111.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-09-22
FTB
YR-24
€108.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-09-22
FTB
PPA 24/33
€59.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-09-22
FTB
PPA 24/28
€74.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-09-22
FTK
D Mo25Sep-23
€98.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-09-22
FTK
Wk39-23
€98.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-09-22
FTK
M Oct-23
€99.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-09-22
FTK
Q4-23
€106.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-09-22
FTK
YR-24
€98.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-09-22
FWB
Wk39-23
€102.16
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-09-22
FWB
M Oct-23
€105.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-09-22
FWB
Q4-23
€111.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-09-22
FWB
YR-24
€108.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-09-22
SWB
D Sa23Sep-23
€110.04
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-09-22
SWB
WE 23Sep-23
€101.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-09-22
SWB
Wk39-23
€102.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-09-22
SWB
M Oct-23
€105.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-09-22
SWB
Q4-23
€111.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-09-22
SWB
YR-24
€108.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-09-22
OEB
M Oct-23 (PUT 99)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-09-22
OEB
M Oct-23 (CALL 103)
€2.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-09-22
OEB
Q4-23 (PUT 128)
€16.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-09-22
OEB
Q4-23 (CALL 132)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-09-22
OEB
YR-24 (CALL 145)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-09-22
OEB
YR-24 (PUT 141)
€32.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-09-22
FTS
D Sa23Sep-23
€81.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-09-22
FTS
WE 23Sep-23
€73.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-09-22
FTS
Wk39-23
€86.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-09-22
FTS
M Oct-23
€87.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-09-22
FTS
Q4-23
€93.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-09-22
FTS
YR-24
€87.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-09-22
FTS
PPA 24/33
€40.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-09-22
FTS
PPA 24/28
€54.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-09-22
FPB
D Sa23Sep-23
€110.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-09-22
FPB
WE 23Sep-23
€101.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-09-22
FPB
Wk39-23
€103.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-09-22
FPB
M Oct-23
€106.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-09-22
FPB
Q4-23
€112.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-09-22
FPB
YR-24
€109.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-09-22
SPB
D Sa23Sep-23
€110.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-09-22
SPB
WE 23Sep-23
€101.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-09-22
SPB
Wk39-23
€103.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-09-22
SPB
M Oct-23
€106.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-09-22
SPB
Q4-23
€112.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-09-22
SPB
YR-24
€109.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-09-22
FDB
D Sa23Sep-23
€99.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-09-22
FDB
WE 23Sep-23
€88.38
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-09-22
FDB
Wk39-23
€109.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-09-22
FDB
M Oct-23
€101.08
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-09-22
FDB
Q4-23
€111.45
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-09-22
FDB
YR-24
€126.33
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-09-22
FFB
D Sa23Sep-23
€97.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-09-22
FFB
WE 23Sep-23
€79.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-09-22
FFB
Wk39-23
€93.53
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-09-22
FFB
M Oct-23
€95.80
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-09-22
FFB
Q4-23
€114.82
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-09-22
FFB
YR-24
€133.43
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-09-22
Natural Gas Reference Prices para 22 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa23Sep-23
€40.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-09-22
FGF
WE 23Sep-23
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-09-22
FGF
WkDs39-23
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-09-22
FGF
BoM Sa23Sep-23
€40.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-09-22
FGF
M Oct-23
€40.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-09-22
FGF
Q4-23
€42.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-09-22
FGF
Win-23
€45.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-09-22
FGF
YR-24
€48.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-09-22
FGE
D Sa23Sep-23
€40.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-09-22
FGE
WE 23Sep-23
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-09-22
FGE
WkDs39-23
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-09-22
FGE
BoM Sa23Sep-23
€40.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-09-22
FGE
M Oct-23
€40.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-09-22
FGE
Q4-23
€42.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-09-22
FGE
Win-23
€45.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-09-22
FGE
YR-24
€48.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-09-22
FST
D Sa23Sep-23
€0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-09-22
FST
WE 23Sep-23
€0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-09-22
FST
WkDs39-23
€0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-09-22
FST
BoM Sa23Sep-23
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2023-09-22
FST
M Oct-23
€0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-09-22
FST
Q4-23
€-1.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-09-22
FST
Win-23
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-09-22
FST
YR-24
€-1.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-09-22

Mensagens del Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1