Electricidad Gas Natural
Próximos Contractos
SPOT €25.05
Wk23-20 €26.00
Jun-20 €26.33
Q3-20 €31.50
YR-21 €40.88
Precio diario
Contratos Siguientes
27May-20 €25.05
28May-20 €23.89
29May-20 €23.57
30May-20 €21.72
31May-20 €19.01
Wk24-20 €26.33
Wk25-20 €26.33
Jul-20 €30.33
Aug-20 €29.33
Sep-20 €34.96
Oct-20 €37.30
Nov-20 €39.60
Q4-20 €39.60
Q1-21 €40.83
Q2-21 €37.15
Q3-21 €40.48
Q4-21 €45.02
Q1-22 €42.83
YR-22 €42.88
YR-23 €42.60
YR-24 €41.97
YR-25 €41.77
YR-26 €41.22
YR-27 €41.02
Próximos Contractos
SPOT €25.05
Wk23-20 €26.20
Jun-20 €26.53
Q3-20 €31.51
YR-21 €40.91
Precio diario
Contratos Siguientes
27May-20 €25.05
28May-20 €23.95
29May-20 €23.63
30May-20 €21.78
31May-20 €19.07
Wk24-20 €26.53
Wk25-20 €26.53
Jul-20 €30.34
Aug-20 €29.34
Sep-20 €34.97
Oct-20 €37.52
Nov-20 €39.82
Q4-20 €39.82
Q1-21 €40.86
Q2-21 €37.18
Q3-21 €40.51
Q4-21 €45.05
Q1-22 €42.86
YR-22 €42.91
YR-23 €42.63
YR-24 €42.00
YR-25 €41.80
YR-26 €41.25
YR-27 €41.05
Próximos Contractos
SPOT €19.41
Wk23-20 €16.40
Jun-20 €22.29
Q3-20 €31.82
YR-21 €46.93
Precio diario
Contratos Siguientes
27May-20 €19.41
28May-20 €17.89
29May-20 €17.33
30May-20 €10.33
31May-20 €10.75
Wk24-20 €19.38
Wk25-20 €23.12
Jul-20 €29.20
Aug-20 €29.49
Sep-20 €36.94
Oct-20 €50.73
Nov-20 €65.15
Q4-20 €60.26
Q1-21 €58.40
Q2-21 €36.79
Q3-21 €37.40
Q4-21 €55.26
Q1-22 €57.93
YR-22 €46.55
YR-23 €45.40
YR-24 €46.49
YR-25 €47.21
YR-26 €47.76
YR-27 €47.76
Próximos Contractos
SPOT €22.90
Wk23-20 €17.48
Jun-20 €22.87
Q3-20 €29.52
YR-21 €38.05
Precio diario
Contratos Siguientes
27May-20 €22.90
28May-20 €20.52
29May-20 €22.01
30May-20 €13.68
31May-20 €8.98
Wk24-20 €20.67
Wk25-20 €24.39
Jul-20 €27.41
Aug-20 €27.79
Sep-20 €33.48
Oct-20 €34.77
Nov-20 €38.29
Q4-20 €35.98
Q1-21 €39.07
Q2-21 €34.08
Q3-21 €36.22
Q4-21 €42.81
Q1-22 €45.71
YR-22 €42.06
YR-23 €44.14
YR-24 €45.23
YR-25 €45.95
YR-26 €46.50
YR-27 €46.50
Próximos Contractos
We27May-20 €5.02
Jun-20 €5.51
Q3-20 €6.59
Win-20 €11.64
YR-21 €12.86
Precio diario
Contratos Siguientes
28May-20 €5.00
29May-20 €5.00
30May-20 €4.93
31May-20 €4.93
Jul-20 €6.15
Aug-20 €6.68
Q4-20 €10.49
Q1-21 €12.82
Q2-21 €11.58
Sum-21 €11.60
Win-21 €15.11
YR-22 €14.73
Precios Spot para 27 Mayo
SPEL
BASE
€25.05
Eur/MWh
SPEL
PEAK
€26.13
Eur/MWh
PTEL
BASE
€25.05
Eur/MWh
PTEL
PEAK
€26.13
Eur/MWh
SPEL
SOLAR
€26.12
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€19.41
Eur/MWh
DEEL
BASE
€22.90
Eur/MWh
Todos los precios de referencia para 26 Mayo
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D We27May-20
€5.02
Eur/MWh
FGE
WE 30May-20
€4.93
Eur/MWh
FGE
WkDs23-20
€5.51
Eur/MWh
FGE
BoM We27May-20
€4.98
Eur/MWh
FGE
M Jun-20
€5.51
Eur/MWh
FGE
Q3-20
€6.59
Eur/MWh
FGE
Win-20
€11.64
Eur/MWh
FGE
YR-21
€12.86
Eur/MWh
FTB
D We27May-20
€25.05
Eur/MWh
FTB
WE 30May-20
€20.37
Eur/MWh
FTB
Wk23-20
€26.00
Eur/MWh
FTB
M Jun-20
€26.33
Eur/MWh
FTB
Q3-20
€31.50
Eur/MWh
FTB
YR-21
€40.88
Eur/MWh
FTK
D We27May-20
€26.13
Eur/MWh
FTK
Wk23-20
€28.93
Eur/MWh
FTK
M Jun-20
€29.27
Eur/MWh
FTK
Q3-20
€34.25
Eur/MWh
FTK
YR-21
€42.71
Eur/MWh
FWB
Wk23-20
€26.00
Eur/MWh
FWB
M Jun-20
€26.33
Eur/MWh
FWB
Q3-20
€31.50
Eur/MWh
FWB
YR-21
€40.88
Eur/MWh
SWB
D We27May-20
€25.05
Eur/MWh
SWB
WE 30May-20
€20.37
Eur/MWh
SWB
Wk23-20
€26.00
Eur/MWh
SWB
M Jun-20
€26.33
Eur/MWh
SWB
Q3-20
€31.50
Eur/MWh
SWB
YR-21
€40.88
Eur/MWh
OEB
M Jun-20 (CALL 30)
€0.00
Eur/MWh
OEB
M Jun-20 (PUT 26)
€0.04
Eur/MWh
OEB
Q3-20 (PUT 31)
€0.75
Eur/MWh
OEB
Q3-20 (CALL 34)
€0.23
Eur/MWh
OEB
YR-21 (CALL 41)
€1.57
Eur/MWh
OEB
YR-21 (PUT 41)
€1.69
Eur/MWh
FTS
D We27May-20
€26.12
Eur/MWh
FTS
WE 30May-20
€20.73
Eur/MWh
FTS
Wk23-20
€27.15
Eur/MWh
FTS
M Jun-20
€27.48
Eur/MWh
FTS
Q3-20
€32.65
Eur/MWh
FTS
YR-21
€40.70
Eur/MWh
FPB
D We27May-20
€25.05
Eur/MWh
FPB
WE 30May-20
€20.43
Eur/MWh
FPB
Wk23-20
€26.20
Eur/MWh
FPB
M Jun-20
€26.53
Eur/MWh
FPB
Q3-20
€31.51
Eur/MWh
FPB
YR-21
€40.91
Eur/MWh
SPB
D We27May-20
€25.05
Eur/MWh
SPB
WE 30May-20
€20.43
Eur/MWh
SPB
Wk23-20
€26.20
Eur/MWh
SPB
M Jun-20
€26.53
Eur/MWh
SPB
Q3-20
€31.51
Eur/MWh
SPB
YR-21
€40.91
Eur/MWh
FDB
D We27May-20
€22.90
Eur/MWh
FDB
WE 30May-20
€11.33
Eur/MWh
FDB
Wk23-20
€17.48
Eur/MWh
FDB
M Jun-20
€22.87
Eur/MWh
FDB
Q3-20
€29.52
Eur/MWh
FDB
YR-21
€38.05
Eur/MWh
FFB
D We27May-20
€19.41
Eur/MWh
FFB
WE 30May-20
€10.54
Eur/MWh
FFB
Wk23-20
€16.40
Eur/MWh
FFB
M Jun-20
€22.29
Eur/MWh
FFB
Q3-20
€31.82
Eur/MWh
FFB
YR-21
€46.93
Eur/MWh

Mensagens del Mercado

Trading Session Events
11/05/2020
|
07:31
Fast Market

FTB Q4-20

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20