Electricidad Gas Natural
Próximos Contractos
SPOT €44.94
Wk45-20 €37.50
Nov-20 €41.10
Q1-21 €43.50
YR-21 €43.80
Precio diario
Contratos Siguientes
29Oct-20 €44.94
30Oct-20 €42.50
31Oct-20 €34.75
01Nov-20 €29.25
Wk46-20 €40.55
Wk47-20 €41.10
Dec-20 €41.90
Jan-21 €45.30
Feb-21 €44.46
Mar-21 €40.83
Apr-21 €37.69
Q2-21 €39.00
Q3-21 €44.40
Q4-21 €48.24
Q1-22 €42.95
Q2-22 €38.51
Q3-22 €43.84
YR-22 €43.25
YR-23 €41.90
YR-24 €41.65
YR-25 €41.65
YR-26 €41.42
YR-27 €40.69
Próximos Contractos
SPOT €44.94
Wk45-20 €37.45
Nov-20 €41.05
Q1-21 €43.34
YR-21 €43.69
Precio diario
Contratos Siguientes
29Oct-20 €44.94
30Oct-20 €42.50
31Oct-20 €34.75
01Nov-20 €29.25
Wk46-20 €40.50
Wk47-20 €41.05
Dec-20 €41.85
Jan-21 €45.14
Feb-21 €44.30
Mar-21 €40.67
Apr-21 €37.58
Q2-21 €38.90
Q3-21 €44.30
Q4-21 €48.15
Q1-22 €42.98
Q2-22 €38.54
Q3-22 €43.87
YR-22 €43.28
YR-23 €41.93
YR-24 €41.68
YR-25 €41.68
YR-26 €41.45
YR-27 €40.72
Próximos Contractos
SPOT €37.18
Wk45-20 €36.58
Nov-20 €41.62
Q1-21 €47.38
YR-21 €42.09
Precio diario
Contratos Siguientes
29Oct-20 €37.18
30Oct-20 €37.00
31Oct-20 €34.20
01Nov-20 €23.80
Wk46-20 €41.33
Wk47-20 €43.87
Dec-20 €44.10
Jan-21 €49.80
Feb-21 €50.57
Mar-21 €42.07
Apr-21 €35.11
Q2-21 €34.70
Q3-21 €36.38
Q4-21 €49.95
Q1-22 €53.24
Q2-22 €35.06
Q3-22 €36.12
YR-22 €43.45
YR-23 €45.06
YR-24 €47.13
YR-25 €47.70
YR-26 €48.32
YR-27 €48.32
Próximos Contractos
SPOT €32.65
Wk45-20 €34.65
Nov-20 €36.40
Q1-21 €37.17
YR-21 €37.76
Precio diario
Contratos Siguientes
29Oct-20 €32.65
30Oct-20 €33.56
31Oct-20 €33.58
01Nov-20 €17.22
Wk46-20 €38.35
Wk47-20 €37.50
Dec-20 €34.11
Jan-21 €37.41
Feb-21 €38.37
Mar-21 €35.85
Apr-21 €35.19
Q2-21 €34.85
Q3-21 €37.37
Q4-21 €41.59
Q1-22 €43.68
Q2-22 €36.78
Q3-22 €38.26
YR-22 €41.16
YR-23 €43.24
YR-24 €45.71
YR-25 €46.28
YR-26 €46.90
YR-27 €46.90
Próximos Contractos
Th29Oct-20 €14.21
Nov-20 €14.90
Q1-21 €15.27
Sum-21 €13.74
YR-21 €14.61
Precio diario
Contratos Siguientes
30Oct-20 €14.20
31Oct-20 €13.96
01Nov-20 €14.04
Dec-20 €15.34
Jan-21 €15.35
Q2-21 €13.64
Q3-21 €13.84
Q4-21 €15.70
Win-21 €15.59
Sum-22 €13.85
YR-22 €14.85
Precios Spot para 29 Octubre
SPEL
BASE
€44.94
Eur/MWh
SPEL
PEAK
€46.24
Eur/MWh
PTEL
BASE
€44.94
Eur/MWh
PTEL
PEAK
€46.24
Eur/MWh
SPEL
SOLAR
€45.05
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€37.18
Eur/MWh
DEEL
BASE
€32.65
Eur/MWh
Todos los precios de referencia para 28 Octubre
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Th29Oct-20
€14.21
Eur/MWh
FGE
WE 31Oct-20
€14.00
Eur/MWh
FGE
WkDs45-20
€14.90
Eur/MWh
FGE
BoM Th29Oct-20
€14.12
Eur/MWh
FGE
M Nov-20
€14.90
Eur/MWh
FGE
Q1-21
€15.27
Eur/MWh
FGE
Sum-21
€13.74
Eur/MWh
FGE
YR-21
€14.61
Eur/MWh
FTB
D Th29Oct-20
€44.94
Eur/MWh
FTB
WE 31Oct-20
€32.00
Eur/MWh
FTB
Wk45-20
€37.50
Eur/MWh
FTB
M Nov-20
€41.10
Eur/MWh
FTB
Q1-21
€43.50
Eur/MWh
FTB
YR-21
€43.80
Eur/MWh
FTK
D Th29Oct-20
€46.24
Eur/MWh
FTK
Wk45-20
€39.30
Eur/MWh
FTK
M Nov-20
€43.08
Eur/MWh
FTK
Q1-21
€46.79
Eur/MWh
FTK
YR-21
€47.11
Eur/MWh
FWB
Wk45-20
€37.50
Eur/MWh
FWB
M Nov-20
€41.10
Eur/MWh
FWB
Q1-21
€43.50
Eur/MWh
FWB
YR-21
€43.80
Eur/MWh
SWB
D Th29Oct-20
€44.94
Eur/MWh
SWB
WE 31Oct-20
€32.00
Eur/MWh
SWB
Wk45-20
€37.50
Eur/MWh
SWB
M Nov-20
€41.10
Eur/MWh
SWB
Q1-21
€43.50
Eur/MWh
SWB
YR-21
€43.80
Eur/MWh
OEB
M Nov-20 (PUT 43)
€1.90
Eur/MWh
OEB
M Nov-20 (CALL 46)
€0.00
Eur/MWh
OEB
Q1-21 (PUT 43)
€1.34
Eur/MWh
OEB
Q1-21 (CALL 44)
€1.35
Eur/MWh
OEB
YR-21 (CALL 44)
€0.98
Eur/MWh
OEB
YR-21 (PUT 44)
€1.18
Eur/MWh
FTS
D Th29Oct-20
€45.05
Eur/MWh
FTS
WE 31Oct-20
€30.91
Eur/MWh
FTS
Wk45-20
€37.47
Eur/MWh
FTS
M Nov-20
€41.07
Eur/MWh
FTS
Q1-21
€45.37
Eur/MWh
FTS
YR-21
€44.91
Eur/MWh
FPB
D Th29Oct-20
€44.94
Eur/MWh
FPB
WE 31Oct-20
€32.00
Eur/MWh
FPB
Wk45-20
€37.45
Eur/MWh
FPB
M Nov-20
€41.05
Eur/MWh
FPB
Q1-21
€43.34
Eur/MWh
FPB
YR-21
€43.69
Eur/MWh
SPB
D Th29Oct-20
€44.94
Eur/MWh
SPB
WE 31Oct-20
€32.00
Eur/MWh
SPB
Wk45-20
€37.45
Eur/MWh
SPB
M Nov-20
€41.05
Eur/MWh
SPB
Q1-21
€43.34
Eur/MWh
SPB
YR-21
€43.69
Eur/MWh
FDB
D Th29Oct-20
€32.65
Eur/MWh
FDB
WE 31Oct-20
€25.40
Eur/MWh
FDB
Wk45-20
€34.65
Eur/MWh
FDB
M Nov-20
€36.40
Eur/MWh
FDB
Q1-21
€37.17
Eur/MWh
FDB
YR-21
€37.76
Eur/MWh
FFB
D Th29Oct-20
€37.18
Eur/MWh
FFB
WE 31Oct-20
€29.00
Eur/MWh
FFB
Wk45-20
€36.58
Eur/MWh
FFB
M Nov-20
€41.62
Eur/MWh
FFB
Q1-21
€47.38
Eur/MWh
FFB
YR-21
€42.09
Eur/MWh

Mensagens del Mercado

Trading Session Events
11/05/2020
|
07:31
Fast Market

FTB Q4-20

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20