APP

Nueva APP Grupo OMI

Banner GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT). La 13ª subasta será en el día 7 de Dic-2022.

15 years OMIP-OMIClear

15 Años Construyendo el Futuro

Seminarios OMI

Seminarios del OMI

Emanuel es

Conócenos

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

Diana es

Conócenos

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €130.21
Wk48-22 €134.50
Dec-22 €144.00
Q1-23 €170.50
YR-23 €208.00
PPA-23/32 €86.67
Power Spain Base Load - YR-23
Datos históricos completos
Contratos Siguientes
26Nov-22 €130.21
27Nov-22 €113.37
28Nov-22 €138.00
29Nov-22 €140.09
30Nov-22 €140.39
01Dec-22 €140.57
02Dec-22 €138.89
03Dec-22 €129.00
04Dec-22 €114.56
Wk49-22 €144.00
Wk50-22 €144.00
Wk51-22 €144.00
Jan-23 €161.50
Feb-23 €175.20
Mar-23 €175.26
Apr-23 €180.59
May-23 €185.50
Q2-23 €185.50
Q3-23 €237.45
Q4-23 €237.45
Q1-24 €196.08
Q2-24 €141.41
Q3-24 €141.41
YR-24 €155.00
YR-25 €88.00
YR-26 €72.50
YR-27 €67.00
YR-28 €59.00
YR-29 €56.22
YR-30 €54.79
YR-31 €53.61
YR-32 €52.61
PPA-23/27 €118.12
PPA-24/28 €88.32
Próximos Contratos
PTEL BASE €130.21
Wk48-22 €134.50
Dec-22 €144.00
Q1-23 €170.50
YR-23 €208.00
Power Portugal Base Load - YR-23
Datos históricos completos
Contratos Siguientes
26Nov-22 €130.21
27Nov-22 €113.37
28Nov-22 €138.95
29Nov-22 €141.26
30Nov-22 €141.83
01Dec-22 €129.05
02Dec-22 €139.85
03Dec-22 €130.64
04Dec-22 €119.92
Wk49-22 €144.00
Wk50-22 €144.00
Wk51-22 €144.00
Jan-23 €161.50
Feb-23 €175.20
Mar-23 €175.26
Apr-23 €180.59
May-23 €185.50
Q2-23 €185.50
Q3-23 €237.45
Q4-23 €237.45
Q1-24 €196.12
Q2-24 €141.45
Q3-24 €141.45
YR-24 €155.04
YR-25 €88.04
YR-26 €72.54
YR-27 €67.04
YR-28 €59.04
YR-29 €56.26
YR-30 €54.83
YR-31 €53.65
YR-32 €52.65
Próximos Contratos
FREL BASE €240.18
Wk48-22 €313.00
Dec-22 €415.00
Q1-23 €615.52
YR-23 €428.00
Power France Base Load - YR-23
Datos históricos completos
Contratos Siguientes
26Nov-22 €240.18
27Nov-22 €175.82
28Nov-22 €290.00
29Nov-22 €331.48
30Nov-22 €328.20
01Dec-22 €324.92
02Dec-22 €346.40
03Dec-22 €313.33
04Dec-22 €256.67
Wk49-22 €455.00
Wk50-22 €540.00
Wk51-22 €415.00
Jan-23 €749.69
Feb-23 €731.56
Mar-23 €376.21
Apr-23 €337.34
May-23 €289.80
Q2-23 €311.09
Q3-23 €310.24
Q4-23 €478.01
Q1-24 €492.25
Q2-24 €188.41
Q3-24 €181.94
YR-24 €294.67
YR-25 €197.88
YR-26 €153.75
YR-27 €138.98
YR-28 €137.00
YR-29 €137.00
Próximos Contratos
DEEL BASE €239.17
Wk48-22 €284.83
Dec-22 €274.92
Q1-23 €350.00
YR-23 €345.10
Power Germany Base Load - YR-23
Datos históricos completos
Contratos Siguientes
26Nov-22 €239.17
27Nov-22 €165.97
28Nov-22 €280.00
29Nov-22 €328.82
30Nov-22 €325.20
01Dec-22 €290.36
02Dec-22 €303.47
03Dec-22 €261.71
04Dec-22 €204.25
Wk49-22 €329.17
Wk50-22 €327.56
Wk51-22 €250.01
Jan-23 €336.65
Feb-23 €375.81
Mar-23 €340.02
Apr-23 €323.17
May-23 €293.77
Q2-23 €307.00
Q3-23 €314.99
Q4-23 €408.07
Q1-24 €361.45
Q2-24 €193.63
Q3-24 €186.60
YR-24 €249.92
YR-25 €180.41
YR-26 €139.38
YR-27 €132.94
YR-28 €121.98
YR-29 €120.65
Próximos Contratos
PVB-ES €89.17
Dec-22 €92.00
Q1-23 €99.51
Sum-23 €105.37
YR-23 €104.21
Natural Gas Spain - Dec-22
Datos históricos completos
Contratos Siguientes
26Nov-22 €89.17
27Nov-22 €83.24
28Nov-22 €83.55
29Nov-22 €83.55
30Nov-22 €83.55
01Dec-22 €83.55
02Dec-22 €83.55
03Dec-22 €83.55
04Dec-22 €83.55
Jan-23 €97.00
Feb-23 €99.27
Q2-23 €105.49
Q3-23 €105.26
Q4-23 €106.48
Win-23 €105.22
Sum-24 €70.72
YR-24 €78.65
Power Spot Indexes para 26 Noviembre
SPEL
BASE
€130.21
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€130.21
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€112.28
Eur/MWh
Solar Spain Index Price
FREL
BASE
€240.18
Eur/MWh
Power France Base Index Price
DEEL
BASE
€239.17
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 26 Noviembre
PVB-ES
GAS-DAY
€89.17
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 25 Noviembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2022-11-25
FTB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2022-11-25
FTB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2022-11-25
FTB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2022-11-25
FTB
Q1-23
€170.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2022-11-25
FTB
YR-23
€208.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2022-11-25
FTB
PPA 23/32
€86.67
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2022-11-25
FTB
PPA 23/27
€118.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2022-11-25
FTK
D Mo28Nov-22
€145.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2022-11-25
FTK
Wk48-22
€143.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2022-11-25
FTK
M Dec-22
€154.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2022-11-25
FTK
Q1-23
€191.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2022-11-25
FTK
YR-23
€233.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2022-11-25
FWB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2022-11-25
FWB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2022-11-25
FWB
Q1-23
€170.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2022-11-25
FWB
YR-23
€208.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2022-11-25
SWB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2022-11-25
SWB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2022-11-25
SWB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2022-11-25
SWB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2022-11-25
SWB
Q1-23
€170.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2022-11-25
SWB
YR-23
€208.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2022-11-25
OEB
M Dec-22 (PUT 152)
€8.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-11-25
OEB
M Dec-22 (CALL 156)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-11-25
OEB
Q1-23 (PUT 174)
€6.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-11-25
OEB
Q1-23 (CALL 178)
€1.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-11-25
OEB
YR-23 (CALL 99)
€108.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-11-25
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-11-25
FTS
D Sa26Nov-22
€112.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2022-11-25
FTS
WE 26Nov-22
€103.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2022-11-25
FTS
Wk48-22
€131.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2022-11-25
FTS
M Dec-22
€140.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2022-11-25
FTS
Q1-23
€167.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2022-11-25
FTS
YR-23
€204.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2022-11-25
FTS
PPA 23/32
€81.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2022-11-25
FTS
PPA 23/27
€114.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2022-11-25
FPB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2022-11-25
FPB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2022-11-25
FPB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2022-11-25
FPB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2022-11-25
FPB
Q1-23
€170.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2022-11-25
FPB
YR-23
€208.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2022-11-25
SPB
D Sa26Nov-22
€130.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2022-11-25
SPB
WE 26Nov-22
€121.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2022-11-25
SPB
Wk48-22
€134.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2022-11-25
SPB
M Dec-22
€144.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2022-11-25
SPB
Q1-23
€170.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2022-11-25
SPB
YR-23
€208.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2022-11-25
FDB
D Sa26Nov-22
€239.17
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2022-11-25
FDB
WE 26Nov-22
€202.57
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2022-11-25
FDB
Wk48-22
€284.83
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2022-11-25
FDB
M Dec-22
€274.92
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2022-11-25
FDB
Q1-23
€350.00
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2022-11-25
FDB
YR-23
€345.10
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2022-11-25
FFB
D Sa26Nov-22
€240.18
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2022-11-25
FFB
WE 26Nov-22
€208.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2022-11-25
FFB
Wk48-22
€313.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2022-11-25
FFB
M Dec-22
€415.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2022-11-25
FFB
Q1-23
€615.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2022-11-25
FFB
YR-23
€428.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2022-11-25
Natural Gas Reference Prices para 25 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Sa26Nov-22
€89.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-11-25
FGF
WE 26Nov-22
€86.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-11-25
FGF
WkDs48-22
€83.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-11-25
FGF
BoM Sa26Nov-22
€84.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-11-25
FGF
M Dec-22
€92.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-11-25
FGF
Q1-23
€99.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-11-25
FGF
Sum-23
€105.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-11-25
FGF
YR-23
€104.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-11-25
FGE
D Sa26Nov-22
€89.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-11-25
FGE
WE 26Nov-22
€86.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-11-25
FGE
WkDs48-22
€83.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-11-25
FGE
BoM Sa26Nov-22
€84.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-11-25
FGE
M Dec-22
€92.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-11-25
FGE
Q1-23
€99.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-11-25
FGE
Sum-23
€105.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-11-25
FGE
YR-23
€104.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-11-25

Mensagens del Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1