Electricidad Gas Natural
Próximos Contractos
SPOT €55.39
Wk05-21 €47.45
Feb-21 €52.40
Q2-21 €45.33
YR-22 €46.90
Precio diario
Contratos Siguientes
28Jan-21 €55.39
29Jan-21 €59.82
30Jan-21 €17.73
31Jan-21 €12.27
Wk06-21 €51.05
Wk07-21 €54.00
Mar-21 €44.40
Apr-21 €43.50
May-21 €45.92
Jun-21 €46.55
Jul-21 €51.92
Q3-21 €51.85
Q4-21 €54.55
Q1-22 €49.90
Q2-22 €41.14
Q3-22 €47.06
Q4-22 €49.51
YR-23 €43.10
YR-24 €42.30
YR-25 €40.95
YR-26 €40.27
YR-27 €40.16
YR-28 €39.56
Próximos Contractos
SPOT €55.39
Wk05-21 €47.45
Feb-21 €52.40
Q2-21 €45.33
YR-22 €46.93
Precio diario
Contratos Siguientes
28Jan-21 €55.39
29Jan-21 €59.67
30Jan-21 €17.58
31Jan-21 €12.12
Wk06-21 €51.05
Wk07-21 €54.00
Mar-21 €44.40
Apr-21 €43.50
May-21 €45.92
Jun-21 €46.55
Jul-21 €51.92
Q3-21 €51.85
Q4-21 €54.55
Q1-22 €49.93
Q2-22 €41.17
Q3-22 €47.09
Q4-22 €49.54
YR-23 €43.13
YR-24 €42.33
YR-25 €40.98
YR-26 €40.30
YR-27 €40.19
YR-28 €39.59
Próximos Contractos
SPOT €55.01
Wk05-21 €47.88
Feb-21 €55.81
Q2-21 €42.81
YR-22 €50.22
Precio diario
Contratos Siguientes
28Jan-21 €55.01
29Jan-21 €47.41
30Jan-21 €45.31
31Jan-21 €40.17
Wk06-21 €56.29
Wk07-21 €59.48
Mar-21 €50.37
Apr-21 €44.81
May-21 €40.64
Jun-21 €43.04
Jul-21 €44.18
Q3-21 €44.25
Q4-21 €57.94
Q1-22 €60.82
Q2-22 €40.65
Q3-22 €42.65
Q4-22 €56.88
YR-23 €48.73
YR-24 €47.06
YR-25 €47.19
YR-26 €47.64
YR-27 €48.12
YR-28 €48.12
Próximos Contractos
SPOT €55.31
Wk05-21 €48.03
Feb-21 €51.07
Q2-21 €42.69
YR-22 €48.81
Precio diario
Contratos Siguientes
28Jan-21 €55.31
29Jan-21 €48.52
30Jan-21 €47.70
31Jan-21 €44.04
Wk06-21 €53.38
Wk07-21 €52.05
Mar-21 €46.67
Apr-21 €43.12
May-21 €40.75
Jun-21 €44.26
Jul-21 €44.77
Q3-21 €45.50
Q4-21 €49.87
Q1-22 €52.79
Q2-22 €44.80
Q3-22 €46.48
Q4-22 €51.21
YR-23 €48.43
YR-24 €46.97
YR-25 €47.10
YR-26 €47.55
YR-27 €48.03
YR-28 €48.03
Próximos Contractos
Th28Jan-21 €19.43
Feb-21 €20.99
Q2-21 €17.40
Sum-21 €17.55
YR-22 €17.79
Precio diario
Contratos Siguientes
29Jan-21 €19.15
30Jan-21 €19.05
31Jan-21 €19.05
Mar-21 €20.10
Apr-21 €17.50
Q3-21 €17.70
Q4-21 €18.26
Q1-22 €18.78
Win-21 €18.52
Sum-22 €15.95
YR-23 €16.74
Precios Spot para 28 Enero
SPEL
BASE
€55.39
Eur/MWh
SPEL
PEAK
€61.06
Eur/MWh
PTEL
BASE
€55.39
Eur/MWh
PTEL
PEAK
€61.06
Eur/MWh
SPEL
SOLAR
€60.79
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€55.01
Eur/MWh
DEEL
BASE
€55.31
Eur/MWh
Todos los precios de referencia para 27 Enero
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Th28Jan-21
€19.43
Eur/MWh
FGE
WE 30Jan-21
€19.05
Eur/MWh
FGE
WkDs05-21
€20.99
Eur/MWh
FGE
BoM Th28Jan-21
€19.17
Eur/MWh
FGE
M Feb-21
€20.99
Eur/MWh
FGE
Q2-21
€17.40
Eur/MWh
FGE
Sum-21
€17.55
Eur/MWh
FGE
YR-22
€17.79
Eur/MWh
FTB
D Th28Jan-21
€55.39
Eur/MWh
FTB
WE 30Jan-21
€15.00
Eur/MWh
FTB
Wk05-21
€47.45
Eur/MWh
FTB
M Feb-21
€52.40
Eur/MWh
FTB
Q2-21
€45.33
Eur/MWh
FTB
YR-22
€46.90
Eur/MWh
FTK
D Th28Jan-21
€61.06
Eur/MWh
FTK
Wk05-21
€50.93
Eur/MWh
FTK
M Feb-21
€56.13
Eur/MWh
FTK
Q2-21
€48.71
Eur/MWh
FTK
YR-22
€48.83
Eur/MWh
FWB
Wk05-21
€47.45
Eur/MWh
FWB
M Feb-21
€52.40
Eur/MWh
FWB
Q2-21
€45.33
Eur/MWh
FWB
YR-22
€46.90
Eur/MWh
SWB
D Th28Jan-21
€55.39
Eur/MWh
SWB
WE 30Jan-21
€15.00
Eur/MWh
SWB
Wk05-21
€47.45
Eur/MWh
SWB
M Feb-21
€52.40
Eur/MWh
SWB
Q2-21
€45.33
Eur/MWh
SWB
YR-22
€46.90
Eur/MWh
OEB
M Feb-21 (PUT 52)
€0.00
Eur/MWh
OEB
M Feb-21 (CALL 52)
€0.40
Eur/MWh
OEB
Q2-21 (PUT 45)
€1.58
Eur/MWh
OEB
Q2-21 (CALL 45)
€1.91
Eur/MWh
OEB
YR-22 (CALL 48)
€2.45
Eur/MWh
OEB
YR-22 (PUT 47)
€2.99
Eur/MWh
FTS
D Th28Jan-21
€60.79
Eur/MWh
FTS
WE 30Jan-21
€14.67
Eur/MWh
FTS
Wk05-21
€48.56
Eur/MWh
FTS
M Feb-21
€53.51
Eur/MWh
FTS
Q2-21
€46.44
Eur/MWh
FTS
YR-22
€46.55
Eur/MWh
FPB
D Th28Jan-21
€55.39
Eur/MWh
FPB
WE 30Jan-21
€14.85
Eur/MWh
FPB
Wk05-21
€47.45
Eur/MWh
FPB
M Feb-21
€52.40
Eur/MWh
FPB
Q2-21
€45.33
Eur/MWh
FPB
YR-22
€46.93
Eur/MWh
SPB
D Th28Jan-21
€55.39
Eur/MWh
SPB
WE 30Jan-21
€14.85
Eur/MWh
SPB
Wk05-21
€47.45
Eur/MWh
SPB
M Feb-21
€52.40
Eur/MWh
SPB
Q2-21
€45.33
Eur/MWh
SPB
YR-22
€46.93
Eur/MWh
FDB
D Th28Jan-21
€55.31
Eur/MWh
FDB
WE 30Jan-21
€45.87
Eur/MWh
FDB
Wk05-21
€48.03
Eur/MWh
FDB
M Feb-21
€51.07
Eur/MWh
FDB
Q2-21
€42.69
Eur/MWh
FDB
YR-22
€48.81
Eur/MWh
FFB
D Th28Jan-21
€55.01
Eur/MWh
FFB
WE 30Jan-21
€42.74
Eur/MWh
FFB
Wk05-21
€47.88
Eur/MWh
FFB
M Feb-21
€55.81
Eur/MWh
FFB
Q2-21
€42.81
Eur/MWh
FFB
YR-22
€50.22
Eur/MWh

Mensagens del Mercado

Trading Session Events
09/12/2019
|
07:56
Price limits

FTB Jan-20 5€ ; FTB Feb-20 5€ ; FTB Q1-20 4€ ; FTB Q2-20 4€ ; FTB YR-20 3€

Trading Session Events
09/12/2019
|
07:51
Fast Market

FTB Q1-20 ; FTB Q2-20 ; FTB YR-20

Trading Session Events
02/12/2019
|
10:51
Price Limits

FTB Jan-20 4€

Trading Session Events
22/11/2019
|
07:27
Fast Market

FTB Q1-20