jump to content
PowerPower Natural GasN. Gas
Front Contracts
SPOT €59.63
Wk43-18 €65.00
Nov-18 €66.55
Q1-19 €63.75
YR-19 €60.50
Daily price
Next Contracts
20Oct-18 €59.63
21Oct-18 €61.50
22Oct-18 €66.69
23Oct-18 €67.70
24Oct-18 €67.84
25Oct-18 €67.93
Wk44-18 €65.62
Wk45-18 €65.87
Dec-18 €67.00
Jan-19 €67.34
Feb-19 €63.75
Mar-19 €60.16
Apr-19 €48.30
Q2-19 €56.40
Q3-19 €59.88
Q4-19 €62.00
Q1-20 €56.90
Q2-20 €50.34
Q3-20 €53.45
YR-20 €54.00
YR-21 €50.92
YR-22 €48.55
YR-23 €48.40
Front Contracts
SPOT €59.63
Wk43-18 €64.91
Nov-18 €66.45
Q1-19 €62.50
YR-19 €60.50
Daily price
Next Contracts
20Oct-18 €59.63
21Oct-18 €61.50
22Oct-18 €66.13
23Oct-18 €67.23
24Oct-18 €67.51
25Oct-18 €67.69
Wk44-18 €65.53
Wk45-18 €65.77
Dec-18 €66.15
Jan-19 €66.02
Feb-19 €62.50
Mar-19 €58.98
Apr-19 €48.64
Q2-19 €56.74
Q3-19 €60.10
Q4-19 €62.66
Q1-20 €56.93
Q2-20 €50.37
Q3-20 €53.48
YR-20 €54.03
YR-21 €50.95
YR-22 €48.58
YR-23 €48.43
Front Contracts
SPOT €60.31
Wk43-18 €67.13
Nov-18 €75.96
Q1-19 €70.84
YR-19 €58.24
Daily price
Next Contracts
20Oct-18 €60.31
21Oct-18 €54.45
22Oct-18 €62.50
23Oct-18 €71.15
24Oct-18 €70.76
25Oct-18 €70.88
Wk44-18 €74.50
Wk45-18 €74.75
Dec-18 €72.47
Jan-19 €76.41
Feb-19 €76.31
Mar-19 €60.31
Apr-19 €55.85
Q2-19 €49.29
Q3-19 €48.94
Q4-19 €64.07
Q1-20 €65.39
Q2-20 €45.50
Q3-20 €45.18
YR-20 €53.76
YR-21 €50.75
YR-22 €50.75
YR-23 €50.75
Front Contracts
SPOT €59.38
Wk43-18 €46.39
Nov-18 €61.56
Q1-19 €59.65
YR-19 €53.90
Daily price
Next Contracts
20Oct-18 €59.38
21Oct-18 €54.26
22Oct-18 €58.00
23Oct-18 €37.88
24Oct-18 €34.38
25Oct-18 €61.50
Wk44-18 €54.00
Wk45-18 €60.38
Dec-18 €54.88
Jan-19 €62.81
Feb-19 €62.88
Mar-19 €53.57
Apr-19 €51.55
Q2-19 €49.46
Q3-19 €50.08
Q4-19 €56.49
Q1-20 €57.17
Q2-20 €45.56
Q3-20 €46.16
YR-20 €50.64
YR-21 €48.62
YR-22 €49.89
YR-23 €50.41
Front Contracts
Sa20Oct-18 €25.49
Nov-18 €28.08
Q1-19 €29.65
Sum-19 €25.60
YR-19 €27.15
Daily price
Next Contracts
21Oct-18 €25.39
22Oct-18 €25.80
23Oct-18 €25.80
24Oct-18 €25.80
25Oct-18 €25.80
26Oct-18 €25.80
Dec-18 €28.85
Jan-19 €29.98
Q2-19 €25.68
Q3-19 €25.52
Q4-19 €27.79
Win-19 €27.28
Sum-20 €23.00
YR-20 €24.40
Spot Prices para 20 Octubre
SPEL
Base
€59.63
Eur/Mwh
PTEL
Base
€59.63
Eur/Mwh
SPEL
Solar
€58.81
Eur/Mwh
IFTR
E-p
€0.00
Eur/Mwh
IFTR
P-e
€0.00
Eur/Mwh
FREL
Base
€60.31
Eur/Mwh
DEEL
Base
€59.38
Eur/Mwh
All Reference Prices para 19 Octubre
  • All Reference Prices
  • ES FT PVB-ES NG
  • ES FT SPEL SOLAR
  • ES FT SPEL BASE
  • ES FT SPEL PEAK
  • ES FW SPEL BASE
  • ES SW SPEL BASE
  • PT FT PTEL BASE
  • ES OP SPEL BASE
  • PT Mini SW PTEL BASE
  • DE FT DEEL BASE
  • FR FT FREL BASE
ES PVB-ES
Ng D
€25.49
Eur/Mwh
ES PVB-ES
Ng WE
€25.44
Eur/Mwh
ES PVB-ES
Ng WD
€25.80
Eur/Mwh
ES PVB-ES
Ng BOM
€25.74
Eur/Mwh
ES PVB-ES
Ng M
€28.08
Eur/Mwh
ES PVB-ES
Ng Q
€29.65
Eur/Mwh
ES PVB-ES
Ng SS
€25.60
Eur/Mwh
ES PVB-ES
Ng YR
€27.15
Eur/Mwh
ES SPEL
Solar D
€58.81
Eur/Mwh
ES SPEL
Solar WE
€59.75
Eur/Mwh
ES SPEL
Solar Wk
€69.90
Eur/Mwh
ES SPEL
Solar M
€71.54
Eur/Mwh
ES SPEL
Solar Q
€68.57
Eur/Mwh
ES SPEL
Solar YR
€65.07
Eur/Mwh
ES SPEL
Base D
€59.63
Eur/Mwh
ES SPEL
Base WE
€60.57
Eur/Mwh
ES SPEL
Base Wk
€65.00
Eur/Mwh
ES SPEL
Base M
€66.55
Eur/Mwh
ES SPEL
Base Q
€63.75
Eur/Mwh
ES SPEL
Base YR
€60.50
Eur/Mwh
ES SPEL
Peak D
€72.10
Eur/Mwh
ES SPEL
Peak Wk
€71.53
Eur/Mwh
ES SPEL
Peak M
€73.26
Eur/Mwh
ES SPEL
Peak Q
€71.34
Eur/Mwh
ES SPEL
Peak YR
€67.74
Eur/Mwh
ES SPEL
Base D
€59.63
Eur/Mwh
ES SPEL
Base Wk
€65.00
Eur/Mwh
ES SPEL
Base M
€66.55
Eur/Mwh
ES SPEL
Base Q
€63.75
Eur/Mwh
ES SPEL
Base YR
€60.50
Eur/Mwh
ES SPEL
Base D
€59.63
Eur/Mwh
ES SPEL
Base WE
€60.57
Eur/Mwh
ES SPEL
Base Wk
€65.00
Eur/Mwh
ES SPEL
Base M
€66.55
Eur/Mwh
ES SPEL
Base Q
€63.75
Eur/Mwh
ES SPEL
Base YR
€60.50
Eur/Mwh
ES SPEL
Base M
€0.56
Eur/Mwh
ES SPEL
Base Q
€0.43
Eur/Mwh
ES SPEL
Base YR
€0.00
Eur/Mwh
PT PTEL
Base D
€59.63
Eur/Mwh
PT PTEL
Base WE
€60.57
Eur/Mwh
PT PTEL
Base Wk
€64.91
Eur/Mwh
PT PTEL
Base M
€66.45
Eur/Mwh
PT PTEL
Base Q
€62.50
Eur/Mwh
PT PTEL
Base YR
€60.50
Eur/Mwh
PT SW
Ptel D
€59.63
Eur/Mwh
PT SW
Ptel WE
€60.57
Eur/Mwh
PT SW
Ptel Wk
€64.91
Eur/Mwh
PT SW
Ptel M
€66.45
Eur/Mwh
PT SW
Ptel Q
€62.50
Eur/Mwh
PT SW
Ptel YR
€60.50
Eur/Mwh
DE DEEL
Base D
€59.38
Eur/Mwh
DE DEEL
Base WE
€56.82
Eur/Mwh
DE DEEL
Base Wk
€46.39
Eur/Mwh
DE DEEL
Base M
€61.56
Eur/Mwh
DE DEEL
Base Q
€59.65
Eur/Mwh
DE DEEL
Base YR
€53.90
Eur/Mwh
FR FREL
Base D
€60.31
Eur/Mwh
FR FREL
Base WE
€57.38
Eur/Mwh
FR FREL
Base Wk
€67.13
Eur/Mwh
FR FREL
Base M
€75.96
Eur/Mwh
FR FREL
Base Q
€70.84
Eur/Mwh
FR FREL
Base YR
€58.24
Eur/Mwh
Destaques
Press Release | 19 Sep 2018 Resultados 20º Subasta FTR para la interconexión eléctrica Portugal-España El 18 de septiembre, OMIP – la Bolsa Ibérica de Derivados de Energía llevó a cabo la subasta trimestral con características únicas en el mercado europeo de energía: la 20º subasta de Transferencia de derechos financieros sobre la conexión eléctrica entre Portugal-España (FTR).
Publicacion | 4 Sep 2018 VAT fraud industry statement - Common Energy Sector Statement - Keeping EU energy and emissions markets protected from VAT fraud beyond 2018
Ver todas las publicaciones
Mensagens del Mercado
15 Oct 12:27
Option Traded OTC: OEB P M Nov-18 66 25MW @1,08 €/MWh (Put Option on November-18 Future with strike 66)
11 Oct 11:32
Option Traded OTC: OEB C M Nov-18 68 25MW @1,63 €/MWh (Call Option on November-18 Future with strike 68)
9 Oct 11:15
Fast Market ( Liquidy Providers ) FTB M Nov-18 ; FTB M Dec-18 ; FTB Q1-19 ; FTB Q2-19 ;FTB YR-19
5 Oct 14:14
Change in Daily Variation Limits FTB M Dec-18 4,48