Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0348048 Nominal Fixo MWH: 24 Trading last day: 2024-03-18 Trading quotation: €/MWh FPB D Tu19Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.32	21.73

ISIN Code: PTFTO0348055 Nominal Fixo MWH: 24 Trading last day: 2024-03-19 Trading quotation: €/MWh FPB D We20Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.48	21.53

ISIN Code: PTFTO0348063 Nominal Fixo MWH: 24 Trading last day: 2024-03-20 Trading quotation: €/MWh FPB D Th21Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.48	21.76

ISIN Code: PTFTO0348071 Nominal Fixo MWH: 24 Trading last day: 2024-03-21 Trading quotation: €/MWh FPB D Fr22Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.48	21.22

ISIN Code: PTFTO0348089 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh FPB D Sa23Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.58	19.43

ISIN Code: PTFTO0348097 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh FPB D Su24Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.38	18.16