Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0339864 Nominal Fixo MWH: 24 Trading last day: 2024-03-18 Trading quotation: €/MWh FTB D Tu19Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.00	21.10

ISIN Code: PTFTO0339872 Nominal Fixo MWH: 24 Trading last day: 2024-03-19 Trading quotation: €/MWh FTB D We20Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.00	20.85

ISIN Code: PTFTO0339880 Nominal Fixo MWH: 24 Trading last day: 2024-03-20 Trading quotation: €/MWh FTB D Th21Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.00	20.96

ISIN Code: PTFTO0339898 Nominal Fixo MWH: 24 Trading last day: 2024-03-21 Trading quotation: €/MWh FTB D Fr22Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.00	20.48

ISIN Code: PTFTO0339906 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh FTB D Sa23Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.10	18.68

ISIN Code: PTFTO0339914 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh FTB D Su24Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.90	17.22