Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0302474 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FWB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.30	28.80

ISIN Code: PTFTO0302482 Nominal Fixo MWH: 744 Trading last day: 2024-04-26 Trading quotation: €/MWh FWB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.90	39.52

ISIN Code: PTFTO0302490 Nominal Fixo MWH: 720 Trading last day: 2024-05-29 Trading quotation: €/MWh FWB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.72	55.03

ISIN Code: PTFTO0362445 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FWB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.00	66.50

ISIN Code: PTFTO0362452 Nominal Fixo MWH: 744 Trading last day: 2024-07-29 Trading quotation: €/MWh FWB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.45	66.95

ISIN Code: PTFTO0362460 Nominal Fixo MWH: 720 Trading last day: 2024-08-29 Trading quotation: €/MWh FWB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.77	65.27