Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0248834 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FWB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.60	41.10

ISIN Code: PTFTO0248842 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FWB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.75	66.25

ISIN Code: PTFTO0302508 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FWB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.50	69.75

ISIN Code: PTFTO0302516 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FWB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.00	58.50

ISIN Code: PTFTO0302524 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FWB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.21	47.00

ISIN Code: PTFTO0302532 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FWB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.14	57.66

ISIN Code: PTFTO0362569 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FWB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.67	55.25