Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0363328 Nominal Fixo MWH: 24 Trading last day: 2024-03-18 Trading quotation: €/MWh SWB D Tu19Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.00	21.10

ISIN Code: PTFTO0363336 Nominal Fixo MWH: 24 Trading last day: 2024-03-19 Trading quotation: €/MWh SWB D We20Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.00	20.85

ISIN Code: PTFTO0363344 Nominal Fixo MWH: 24 Trading last day: 2024-03-20 Trading quotation: €/MWh SWB D Th21Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.00	20.96

ISIN Code: PTFTO0363351 Nominal Fixo MWH: 24 Trading last day: 2024-03-21 Trading quotation: €/MWh SWB D Fr22Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.00	20.48

ISIN Code: PTFTO0363369 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh SWB D Sa23Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.10	18.68

ISIN Code: PTFTO0363377 Nominal Fixo MWH: 24 Trading last day: 2024-03-22 Trading quotation: €/MWh SWB D Su24Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.90	17.22