Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0307325 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh SWB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.30	28.80

ISIN Code: PTFTO0307333 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh SWB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.90	39.52

ISIN Code: PTFTO0307341 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh SWB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.72	55.03

ISIN Code: PTFTO0367303 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh SWB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.00	66.50

ISIN Code: PTFTO0367311 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh SWB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.45	66.95

ISIN Code: PTFTO0367329 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh SWB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.77	65.27