Power Natural Gas
Front Contracts
SPEL BASE €14.80
Wk19-24 €38.75
Jun-24 €56.00
Q3-24 €74.50
YR-25 €65.00
PPA-25/34 €54.02
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
04May-24 €14.80
05May-24 €16.50
06May-24 €40.13
07May-24 €40.87
08May-24 €40.39
09May-24 €40.61
10May-24 €39.68
11May-24 €36.20
12May-24 €33.37
Wk20-24 €42.50
Wk21-24 €42.50
Wk22-24 €46.35
Jul-24 €72.75
Aug-24 €76.00
Sep-24 €74.76
Oct-24 €80.50
Nov-24 €80.50
Q4-24 €80.50
Q1-25 €67.50
Q2-25 €49.00
Q3-25 €71.78
Q4-25 €71.60
Q1-26 €56.50
YR-26 €54.75
YR-27 €52.75
YR-28 €52.53
YR-29 €52.53
YR-30 €52.53
YR-31 €52.53
YR-32 €52.53
YR-33 €52.53
YR-34 €52.49
PPA-25/29 €55.51
PPA-26/30 €53.02
Front Contracts
PTEL BASE €14.80
Wk19-24 €38.75
Jun-24 €56.00
Q3-24 €74.50
YR-25 €66.25
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
04May-24 €14.80
05May-24 €16.50
06May-24 €40.00
07May-24 €40.58
08May-24 €40.21
09May-24 €40.63
10May-24 €39.63
11May-24 €36.29
12May-24 €33.90
Wk20-24 €42.50
Wk21-24 €42.50
Wk22-24 €46.35
Jul-24 €72.75
Aug-24 €76.00
Sep-24 €74.76
Oct-24 €81.75
Nov-24 €81.75
Q4-24 €81.75
Q1-25 €68.75
Q2-25 €50.25
Q3-25 €73.03
Q4-25 €72.85
Q1-26 €57.45
YR-26 €55.70
YR-27 €53.44
YR-28 €53.22
YR-29 €53.22
YR-30 €53.22
YR-31 €53.22
YR-32 €52.89
YR-33 €52.89
YR-34 €52.85
Front Contracts
FREL BASE €31.81
Wk19-24 €33.65
Jun-24 €45.26
Q3-24 €62.41
YR-25 €82.85
Power France Base Load - YR-25
Full Historic Data
Next Contracts
04May-24 €31.81
05May-24 €21.19
06May-24 €55.54
07May-24 €55.05
08May-24 €31.91
09May-24 €24.56
10May-24 €26.76
11May-24 €22.46
12May-24 €19.27
Wk20-24 €35.49
Wk21-24 €34.75
Wk22-24 €37.75
Jul-24 €59.18
Aug-24 €56.70
Sep-24 €71.65
Oct-24 €76.31
Nov-24 €100.29
Q4-24 €93.05
Q1-25 €104.08
Q2-25 €62.89
Q3-25 €70.29
Q4-25 €94.39
Q1-26 €92.36
YR-26 €61.97
YR-27 €58.44
YR-28 €60.50
YR-29 €62.38
YR-30 €62.38
YR-31 €62.38
Front Contracts
DEEL BASE €75.15
Wk19-24 €73.73
Jun-24 €69.63
Q3-24 €77.59
YR-25 €92.91
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
04May-24 €75.15
05May-24 €52.01
06May-24 €96.50
07May-24 €88.29
08May-24 €85.54
09May-24 €57.17
10May-24 €74.95
11May-24 €61.88
12May-24 €51.78
Wk20-24 €67.93
Wk21-24 €65.08
Wk22-24 €66.20
Jul-24 €74.44
Aug-24 €75.59
Sep-24 €82.91
Oct-24 €83.54
Nov-24 €98.22
Q4-24 €94.38
Q1-25 €102.16
Q2-25 €82.25
Q3-25 €88.11
Q4-25 €99.21
Q1-26 €100.75
YR-26 €80.89
YR-27 €71.57
YR-28 €68.32
YR-29 €67.19
YR-30 €66.19
YR-31 €64.94
Front Contracts
Sa04May-24 €-0.72
Jun-24 €-0.15
Q3-24 €-0.20
Win-24 €-0.75
YR-25 €-0.90
Future Spread Spain-Netherlands - Jun-24
Full Historic Data
Next Contracts
05May-24 €-0.72
06May-24 €-0.72
07May-24 €-0.76
08May-24 €-0.76
09May-24 €-0.76
10May-24 €-0.76
11May-24 €-0.76
12May-24 €-0.76
Jul-24 €-0.20
Aug-24 €-0.10
Q4-24 €-0.70
Q1-25 €-0.80
Q2-25 €-0.90
Sum-25 €-0.90
Win-25 €-0.95
YR-26 €-0.95
Front Contracts
PVB-ES €30.00
Jun-24 €30.13
Q3-24 €31.82
Win-24 €35.84
YR-25 €34.75
Natural Gas Spain - Jun-24
Full Historic Data
Next Contracts
04May-24 €29.56
05May-24 €30.38
06May-24 €30.67
07May-24 €30.00
08May-24 €30.00
09May-24 €30.00
10May-24 €30.00
11May-24 €30.00
12May-24 €30.00
Jul-24 €31.40
Aug-24 €31.70
Q4-24 €34.89
Q1-25 €36.80
Q2-25 €33.95
Sum-25 €33.85
Win-25 €35.18
YR-26 €29.05
Power Spot Indexes for 04 May
SPEL
BASE
€14.80
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€14.80
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€1.35
Eur/MWh
Solar Spain Index Price
FREL
BASE
€31.81
Eur/MWh
Power France Base Index Price
DEEL
BASE
€75.15
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 03 May
PVB-ES
GAS-DAY
€30.56
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 03 May
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-03
FTB
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-03
FTB
Wk19-24
€38.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-03
FTB
M Jun-24
€56.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-03
FTB
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-03
FTB
YR-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-03
FTB
PPA 25/34
€54.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-03
FTB
PPA 25/29
€55.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-03
FTK
D Mo06May-24
€29.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-03
FTK
Wk19-24
€29.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-03
FTK
M Jun-24
€50.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-03
FTK
Q3-24
€68.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-03
FTK
YR-25
€63.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-03
FWB
Wk19-24
€38.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-03
FWB
M Jun-24
€56.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-03
FWB
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-03
FWB
YR-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-03
SWB
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-03
SWB
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-03
SWB
Wk19-24
€38.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-03
SWB
M Jun-24
€56.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-03
SWB
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-03
SWB
YR-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-03
OEB
M Jun-24 (PUT 52)
€0.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-03
OEB
M Jun-24 (CALL 56)
€1.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-03
OEB
Q3-24 (CALL 83)
€0.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-03
OEB
Q3-24 (PUT 79)
€5.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-03
OEB
YR-25 (CALL 66)
€4.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-03
OEB
YR-25 (PUT 65)
€4.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-03
FTS
D Sa04May-24
€1.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-03
FTS
WE 04May-24
€2.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-03
FTS
Wk19-24
€24.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-03
FTS
M Jun-24
€40.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-03
FTS
Q3-24
€55.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-03
FTS
YR-25
€51.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-03
FTS
PPA 25/34
€40.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-03
FTS
PPA 25/29
€42.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-03
FPB
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-03
FPB
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-03
FPB
Wk19-24
€38.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-03
FPB
M Jun-24
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-03
FPB
Q3-24
€74.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-03
FPB
YR-25
€66.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-03
SPB
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-03
SPB
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-03
SPB
Wk19-24
€38.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-03
SPB
M Jun-24
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-03
SPB
Q3-24
€74.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-03
SPB
YR-25
€66.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-03
FDB
D Sa04May-24
€75.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-03
FDB
WE 04May-24
€63.58
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-03
FDB
Wk19-24
€73.73
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-03
FDB
M Jun-24
€69.63
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-03
FDB
Q3-24
€77.59
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-03
FDB
YR-25
€92.91
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-03
FFB
D Sa04May-24
€31.81
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-03
FFB
WE 04May-24
€26.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-03
FFB
Wk19-24
€33.65
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-03
FFB
M Jun-24
€45.26
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-03
FFB
Q3-24
€62.41
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-03
FFB
YR-25
€82.85
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-03
Natural Gas Reference Prices for 03 May
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa04May-24
€29.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-03
FGF
WE 04May-24
€29.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-03
FGF
WkDs19-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-03
FGF
BoM Sa04May-24
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-03
FGF
M Jun-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-03
FGF
Q3-24
€31.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-03
FGF
Win-24
€35.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-03
FGF
YR-25
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-03
FGE
D Sa04May-24
€29.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-03
FGE
WE 04May-24
€29.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-03
FGE
WkDs19-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-03
FGE
BoM Sa04May-24
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-03
FGE
M Jun-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-03
FGE
Q3-24
€31.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-03
FGE
Win-24
€35.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-03
FGE
YR-25
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-03
FST
D Sa04May-24
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-03
FST
WE 04May-24
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-03
FST
WkDs19-24
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-03
FST
BoM Sa04May-24
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-03
FST
M Jun-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-03
FST
Q3-24
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-03
FST
Win-24
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-03
FST
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-03

Market Messages

Trading Session Events
02/05/2024
|
06:43
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/04/2024
|
08:13
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
29/04/2024
|
08:12
Fast Market

FTB M+1/M+2/YR+1

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...