Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €16.17
Wk19-25 €24.00
Jun-25 €44.25
Q3-25 €66.50
YR-26 €62.25
PPA-26/35 €56.33
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
03May-25 €16.17
04May-25 €15.51
05May-25 €24.83
06May-25 €25.61
07May-25 €25.26
08May-25 €25.30
09May-25 €24.77
10May-25 €22.13
11May-25 €20.10
Wk20-25 €24.00
Wk21-25 €24.00
Wk22-25 €26.16
Jul-25 €62.85
Aug-25 €64.71
Sep-25 €72.12
Oct-25 €71.20
Nov-25 €76.45
Q4-25 €76.45
Q1-26 €66.90
Q2-26 €37.65
Q3-26 €69.00
Q4-26 €75.28
Q1-27 €62.41
YR-27 €57.70
YR-28 €56.25
YR-29 €55.75
YR-30 €55.40
YR-31 €55.25
YR-32 €55.25
YR-33 €55.15
YR-34 €55.15
YR-35 €55.15
PPA-26/30 €57.47
PPA-27/31 €56.07
Próximos Contratos
PTEL BASE €17.39
Wk19-25 €24.80
Jun-25 €45.38
Q3-25 €68.35
YR-26 €63.25
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
03May-25 €17.39
04May-25 €16.73
05May-25 €25.66
06May-25 €26.30
07May-25 €25.98
08May-25 €26.17
09May-25 €25.58
10May-25 €22.89
11May-25 €21.03
Wk20-25 €24.80
Wk21-25 €24.80
Wk22-25 €26.96
Jul-25 €64.70
Aug-25 €66.56
Sep-25 €73.97
Oct-25 €71.90
Nov-25 €77.15
Q4-25 €77.15
Q1-26 €67.55
Q2-26 €38.88
Q3-26 €70.42
Q4-26 €75.98
Q1-27 €62.66
YR-27 €58.70
YR-28 €57.25
YR-29 €56.75
YR-30 €56.40
YR-31 €56.25
YR-32 €56.25
YR-33 €56.15
YR-34 €56.15
YR-35 €56.15
Próximos Contratos
FREL BASE €18.39
Wk19-25 €26.35
Jun-25 €29.27
Q3-25 €43.61
YR-26 €62.95
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
03May-25 €18.39
04May-25 €11.61
05May-25 €23.25
06May-25 €26.79
07May-25 €30.08
08May-25 €28.43
09May-25 €28.40
10May-25 €27.90
11May-25 €19.60
Wk20-25 €31.58
Wk21-25 €30.00
Wk22-25 €28.25
Jul-25 €38.78
Aug-25 €39.55
Sep-25 €52.79
Oct-25 €59.41
Nov-25 €79.53
Q4-25 €74.41
Q1-26 €84.80
Q2-26 €39.56
Q3-26 €49.59
Q4-26 €78.07
Q1-27 €83.75
YR-27 €60.75
YR-28 €64.00
YR-29 €68.52
YR-30 €70.12
YR-31 €69.73
YR-32 €69.47
Próximos Contratos
DEEL BASE €55.08
Wk19-25 €78.53
Jun-25 €72.69
Q3-25 €78.62
YR-26 €84.13
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
03May-25 €55.08
04May-25 €36.14
05May-25 €88.68
06May-25 €86.81
07May-25 €96.14
08May-25 €88.33
09May-25 €90.46
10May-25 €56.38
11May-25 €42.92
Wk20-25 €72.73
Wk21-25 €71.87
Wk22-25 €65.41
Jul-25 €75.60
Aug-25 €75.87
Sep-25 €84.59
Oct-25 €84.42
Nov-25 €95.94
Q4-25 €92.03
Q1-26 €93.15
Q2-26 €72.06
Q3-26 €80.16
Q4-26 €91.21
Q1-27 €89.91
YR-27 €77.84
YR-28 €70.67
YR-29 €71.60
YR-30 €70.62
YR-31 €69.49
YR-32 €67.17
Próximos Contratos
Sa03May-25 €-1.40
Jun-25 €-1.25
Q3-25 €-0.89
Win-25 €-0.90
YR-26 €-0.55
Future Spread Spain-Netherlands - Jun-25
Dados históricos completos
Contratos Seguintes
04May-25 €-1.40
05May-25 €-1.40
06May-25 €-1.43
07May-25 €-1.43
08May-25 €-1.43
09May-25 €-1.43
10May-25 €-1.43
11May-25 €-1.43
Jul-25 €-0.88
Aug-25 €-0.83
Q4-25 €-0.93
Q1-26 €-0.88
Q2-26 €-0.30
Sum-26 €-0.30
Win-26 €-0.55
YR-27 €-0.45
Próximos Contratos
PVB-ES €31.89
Jun-25 €32.20
Q3-25 €32.55
Win-25 €33.56
YR-26 €31.46
Natural Gas Spain - Jun-25
Dados históricos completos
Contratos Seguintes
03May-25 €31.88
04May-25 €31.65
05May-25 €32.09
06May-25 €31.89
07May-25 €31.89
08May-25 €31.89
09May-25 €31.89
10May-25 €31.89
11May-25 €31.89
Jul-25 €32.28
Aug-25 €32.51
Sep-25 €32.87
Oct-25 €33.05
Nov-25 €33.62
Q4-25 €33.51
Q1-26 €33.61
Q2-26 €30.70
Sum-26 €30.62
Win-26 €31.11
YR-27 €28.03
Power Spot Indexes para 03 Maio
SPEL
BASE
€16.17
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€17.39
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€0.10
Eur/MWh
Solar Spain Index Price
FREL
BASE
€18.39
Eur/MWh
Power France Base Index Price
DEEL
BASE
€55.08
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 02 Maio
PVB-ES
GAS-DAY
€30.66
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 02 Maio
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€57.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-02
FTB
PPA 26/35
€56.33
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-02
FTB
D Sa03May-25
€16.17
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-02
FTB
WE 03May-25
€15.84
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-02
FTB
Wk19-25
€24.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-02
FTB
M Jun-25
€44.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-02
FTB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-02
FTB
YR-26
€62.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-02
FTK
D Mo05May-25
€11.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-02
FTK
Wk19-25
€11.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-02
FTK
M Jun-25
€40.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-02
FTK
Q3-25
€46.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-02
FTK
YR-26
€56.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-02
FWB
Wk19-25
€24.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-02
FWB
M Jun-25
€44.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-02
FWB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-02
FWB
YR-26
€62.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-02
SWB
D Sa03May-25
€16.17
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-02
SWB
WE 03May-25
€15.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-02
SWB
Wk19-25
€24.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-02
SWB
M Jun-25
€44.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-02
SWB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-02
SWB
YR-26
€62.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-02
OEB
M Jun-25 (PUT 49)
€4.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-02
OEB
M Jun-25 (CALL 53)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-02
OEB
Q3-25 (CALL 81)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-02
OEB
Q3-25 (PUT 77)
€10.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-02
OEB
YR-26 (PUT 62)
€4.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-02
OEB
YR-26 (CALL 66)
€3.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-02
FTS
PPA 26/30
€35.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-02
FTS
PPA 26/35
€35.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-02
FTS
D Sa03May-25
€0.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-02
FTS
WE 03May-25
€0.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-02
FTS
Wk19-25
€4.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-02
FTS
M Jun-25
€21.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-02
FTS
Q3-25
€28.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-02
FTS
YR-26
€35.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-02
FPB
D Sa03May-25
€17.39
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-02
FPB
WE 03May-25
€17.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-02
FPB
Wk19-25
€24.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-02
FPB
M Jun-25
€45.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-02
FPB
Q3-25
€68.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-02
FPB
YR-26
€63.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-02
SPB
D Sa03May-25
€17.39
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-02
SPB
WE 03May-25
€17.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-02
SPB
Wk19-25
€24.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-02
SPB
M Jun-25
€45.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-02
SPB
Q3-25
€68.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-02
SPB
YR-26
€63.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-02
FDB
D Sa03May-25
€55.08
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-02
FDB
WE 03May-25
€45.61
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-02
FDB
Wk19-25
€78.53
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-02
FDB
M Jun-25
€72.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-02
FDB
Q3-25
€78.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-02
FDB
YR-26
€84.13
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-02
FFB
D Sa03May-25
€18.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-02
FFB
WE 03May-25
€15.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-02
FFB
Wk19-25
€26.35
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-02
FFB
M Jun-25
€29.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-02
FFB
Q3-25
€43.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-02
FFB
YR-26
€62.95
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-02
Natural Gas Reference Prices para 02 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa03May-25
€31.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-02
FGF
WE 03May-25
€31.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-02
FGF
WkDs19-25
€31.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-02
FGF
BoM Sa03May-25
€31.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-02
FGF
M Jun-25
€32.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-02
FGF
Q3-25
€32.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-02
FGF
Win-25
€33.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-02
FGF
YR-26
€31.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-02
FGE
D Sa03May-25
€31.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-02
FGE
WE 03May-25
€31.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-02
FGE
WkDs19-25
€31.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-02
FGE
BoM Sa03May-25
€31.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-02
FGE
M Jun-25
€32.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-02
FGE
Q3-25
€32.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-02
FGE
Win-25
€33.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-02
FGE
YR-26
€31.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-02
FST
D Sa03May-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-02
FST
WE 03May-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-02
FST
WkDs19-25
€-1.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-02
FST
BoM Sa03May-25
€-1.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-02
FST
M Jun-25
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-02
FST
Q3-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-02
FST
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-02
FST
YR-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-02

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1