Subastas de Garantías de Origen
OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT).
Próximos Contratos
Power Spain Base Load - YR-25
Contratos Siguientes
Power Portugal Base Load - YR-25
Contratos Siguientes
Power France Base Load - YR-25
Contratos Siguientes
Power Germany Base Load - YR-25
Contratos Siguientes
Future Spread Spain-Netherlands - Jun-24
Natural Gas Spain - Jun-24
Power Spot Indexes
para 04 Mayo
Power Reference Prices
para 03 Mayo
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-03
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-03
Wk19-24
€38.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-03
M Jun-24
€56.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-03
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-03
YR-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-03
PPA 25/34
€54.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-03
PPA 25/29
€55.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-03
D Mo06May-24
€29.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-03
Wk19-24
€29.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-03
M Jun-24
€50.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-03
Q3-24
€68.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-03
YR-25
€63.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-03
Wk19-24
€38.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-03
M Jun-24
€56.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-03
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-03
YR-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-03
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-03
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-03
Wk19-24
€38.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-03
M Jun-24
€56.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-03
Q3-24
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-03
YR-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-03
M Jun-24 (PUT 52)
€0.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-03
M Jun-24 (CALL 56)
€1.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-03
Q3-24 (CALL 83)
€0.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-03
Q3-24 (PUT 79)
€5.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-03
YR-25 (CALL 66)
€4.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-03
YR-25 (PUT 65)
€4.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-03
D Sa04May-24
€1.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-03
WE 04May-24
€2.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-03
Wk19-24
€24.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-03
M Jun-24
€40.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-03
Q3-24
€55.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-03
YR-25
€51.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-03
PPA 25/34
€40.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-03
PPA 25/29
€42.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-03
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-03
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-03
Wk19-24
€38.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-03
M Jun-24
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-03
Q3-24
€74.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-03
YR-25
€66.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-03
D Sa04May-24
€14.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-03
WE 04May-24
€15.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-03
Wk19-24
€38.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-03
M Jun-24
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-03
Q3-24
€74.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-03
YR-25
€66.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-03
D Sa04May-24
€75.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-03
WE 04May-24
€63.58
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-03
Wk19-24
€73.73
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-03
M Jun-24
€69.63
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-03
Q3-24
€77.59
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-03
YR-25
€92.91
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-03
D Sa04May-24
€31.81
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-03
WE 04May-24
€26.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-03
Wk19-24
€33.65
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-03
M Jun-24
€45.26
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-03
Q3-24
€62.41
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-03
YR-25
€82.85
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-03
Natural Gas Reference Prices
para 03 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa04May-24
€29.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-03
WE 04May-24
€29.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-03
WkDs19-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-03
BoM Sa04May-24
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-03
M Jun-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-03
Q3-24
€31.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-03
Win-24
€35.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-03
YR-25
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-03
D Sa04May-24
€29.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-03
WE 04May-24
€29.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-03
WkDs19-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-03
BoM Sa04May-24
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-03
M Jun-24
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-03
Q3-24
€31.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-03
Win-24
€35.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-03
YR-25
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-03
D Sa04May-24
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-03
WE 04May-24
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-03
WkDs19-24
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-03
BoM Sa04May-24
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-03
M Jun-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-03
Q3-24
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-03
Win-24
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-03
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-03
Destaques
Notas de prensa
|
26/02/2024
El 20 de marzo de 2024 se organizará una sesión de formación sobre desacoplamiento del mercado único diario (SDAC) con agentes de mercado
Noticia
|
12/02/2024
MIBGAS y OMIClear lanzan futuros de Gas Natural en España indexados al precio diario
Noticia
|
24/01/2024
OMIClear registró un aumento de volumen del 4% durante el año 2023