Electricidad Gas Natural
Próximos Contractos
SPOT €61.09
Wk31-21 €93.25
Aug-21 €94.25
Q4-21 €103.13
YR-22 €73.00
Precio diario
Contratos Siguientes
31Jul-21 €61.09
01Aug-21 €80.00
02Aug-21 €95.68
03Aug-21 €97.13
04Aug-21 €97.33
05Aug-21 €97.46
06Aug-21 €96.30
07Aug-21 €89.43
08Aug-21 €79.43
Wk32-21 €94.25
Wk33-21 €94.25
Wk34-21 €94.25
Sep-21 €100.25
Oct-21 €100.82
Nov-21 €105.21
Dec-21 €103.44
Jan-22 €92.73
Q1-22 €87.25
Q2-22 €64.89
Q3-22 €70.65
Q4-22 €69.45
Q1-23 €57.36
Q2-23 €47.95
YR-23 €55.00
YR-24 €48.90
YR-25 €41.80
YR-26 €39.45
YR-27 €32.90
YR-28 €32.21
YR-29 €30.81
YR-30 €30.44
YR-31 €30.14
Próximos Contractos
SPOT €61.09
Wk31-21 €93.38
Aug-21 €94.38
Q4-21 €103.18
YR-22 €73.12
Precio diario
Contratos Siguientes
31Jul-21 €61.09
01Aug-21 €80.00
02Aug-21 €95.14
03Aug-21 €96.72
04Aug-21 €97.12
05Aug-21 €97.37
06Aug-21 €95.76
07Aug-21 €89.45
08Aug-21 €82.11
Wk32-21 €94.38
Wk33-21 €94.38
Wk34-21 €94.38
Sep-21 €100.38
Oct-21 €100.87
Nov-21 €105.26
Dec-21 €103.49
Jan-22 €92.85
Q1-22 €87.37
Q2-22 €65.01
Q3-22 €70.77
Q4-22 €69.57
Q1-23 €57.43
Q2-23 €48.02
YR-23 €55.07
YR-24 €48.94
YR-25 €41.84
YR-26 €39.49
YR-27 €32.94
YR-28 €32.25
YR-29 €30.85
YR-30 €30.48
YR-31 €30.18
Próximos Contractos
SPOT €27.45
Wk31-21 €62.67
Aug-21 €76.45
Q4-21 €103.61
YR-22 €77.02
Precio diario
Contratos Siguientes
31Jul-21 €27.45
01Aug-21 €42.31
02Aug-21 €67.45
03Aug-21 €74.78
04Aug-21 €75.88
05Aug-21 €72.38
06Aug-21 €69.94
07Aug-21 €43.02
08Aug-21 €35.24
Wk32-21 €72.25
Wk33-21 €80.22
Wk34-21 €88.41
Sep-21 €90.37
Oct-21 €95.54
Nov-21 €106.98
Dec-21 €108.43
Jan-22 €106.64
Q1-22 €99.68
Q2-22 €63.80
Q3-22 €65.75
Q4-22 €79.21
Q1-23 €79.12
Q2-23 €50.33
YR-23 €63.51
YR-24 €58.64
YR-25 €58.67
YR-26 €58.79
YR-27 €59.12
YR-28 €59.12
Próximos Contractos
SPOT €29.82
Wk31-21 €76.40
Aug-21 €83.29
Q4-21 €91.86
YR-22 €74.98
Precio diario
Contratos Siguientes
31Jul-21 €29.82
01Aug-21 €60.30
02Aug-21 €74.68
03Aug-21 €89.67
04Aug-21 €93.53
05Aug-21 €93.08
06Aug-21 €89.06
07Aug-21 €53.24
08Aug-21 €41.54
Wk32-21 €80.28
Wk33-21 €85.44
Wk34-21 €88.64
Sep-21 €88.45
Oct-21 €89.09
Nov-21 €96.00
Dec-21 €90.63
Jan-22 €90.85
Q1-22 €88.41
Q2-22 €67.59
Q3-22 €69.71
Q4-22 €74.43
Q1-23 €75.19
Q2-23 €57.55
YR-23 €65.28
YR-24 €60.09
YR-25 €58.33
YR-26 €58.58
YR-27 €58.90
YR-28 €58.90
Próximos Contractos
Sa31Jul-21 €39.62
Aug-21 €40.98
Q4-21 €42.05
Win-21 €40.55
YR-22 €28.38
Precio diario
Contratos Siguientes
01Aug-21 €39.38
02Aug-21 €39.84
03Aug-21 €39.84
04Aug-21 €39.84
05Aug-21 €39.84
06Aug-21 €39.84
07Aug-21 €39.84
08Aug-21 €39.84
Sep-21 €41.65
Oct-21 €42.05
Q1-22 €39.02
Q2-22 €24.98
Q3-22 €24.10
Sum-22 €24.54
Win-22 €26.06
YR-23 €22.66
Precios Spot para 31 Julio
SPEL
BASE
€61.09
Eur/MWh
PTEL
BASE
€61.09
Eur/MWh
SPEL
SOLAR
€47.35
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€27.45
Eur/MWh
DEEL
BASE
€29.82
Eur/MWh
Todos los precios de referencia para 30 Julio
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Sa31Jul-21
€39.62
Eur/MWh
FGE
WE 31Jul-21
€39.50
Eur/MWh
FGE
WkDs31-21
€39.84
Eur/MWh
FGE
M Aug-21
€40.98
Eur/MWh
FGE
Q4-21
€42.05
Eur/MWh
FGE
Win-21
€40.55
Eur/MWh
FGE
YR-22
€28.38
Eur/MWh
FTB
D Sa31Jul-21
€61.09
Eur/MWh
FTB
WE 31Jul-21
€70.55
Eur/MWh
FTB
Wk31-21
€93.25
Eur/MWh
FTB
M Aug-21
€94.25
Eur/MWh
FTB
Q4-21
€103.13
Eur/MWh
FTB
YR-22
€73.00
Eur/MWh
FTK
D Mo02Aug-21
€103.09
Eur/MWh
FTK
Wk31-21
€102.27
Eur/MWh
FTK
M Aug-21
€103.35
Eur/MWh
FTK
Q4-21
€112.99
Eur/MWh
FTK
YR-22
€76.55
Eur/MWh
FWB
Wk31-21
€93.25
Eur/MWh
FWB
M Sep-21
€100.25
Eur/MWh
FWB
Q4-21
€103.13
Eur/MWh
FWB
YR-22
€73.00
Eur/MWh
SWB
D Sa31Jul-21
€61.09
Eur/MWh
SWB
WE 31Jul-21
€70.55
Eur/MWh
SWB
Wk31-21
€93.25
Eur/MWh
SWB
M Aug-21
€94.25
Eur/MWh
SWB
Q4-21
€103.13
Eur/MWh
SWB
YR-22
€73.00
Eur/MWh
OEB
M Sep-21 (CALL 99)
€4.95
Eur/MWh
OEB
M Sep-21 (PUT 95)
€2.09
Eur/MWh
OEB
Q4-21 (CALL 81)
€22.23
Eur/MWh
OEB
Q4-21 (PUT 77)
€0.02
Eur/MWh
OEB
YR-22 (CALL 66)
€8.32
Eur/MWh
OEB
YR-22 (PUT 62)
€0.54
Eur/MWh
FTS
D Sa31Jul-21
€47.35
Eur/MWh
FTS
WE 31Jul-21
€56.08
Eur/MWh
FTS
Wk31-21
€94.31
Eur/MWh
FTS
M Aug-21
€95.31
Eur/MWh
FTS
Q4-21
€104.15
Eur/MWh
FTS
YR-22
€69.95
Eur/MWh
FPB
D Sa31Jul-21
€61.09
Eur/MWh
FPB
WE 31Jul-21
€70.55
Eur/MWh
FPB
Wk31-21
€93.38
Eur/MWh
FPB
M Aug-21
€94.38
Eur/MWh
FPB
Q4-21
€103.18
Eur/MWh
FPB
YR-22
€73.12
Eur/MWh
SPB
D Sa31Jul-21
€61.09
Eur/MWh
SPB
WE 31Jul-21
€70.55
Eur/MWh
SPB
Wk31-21
€93.38
Eur/MWh
SPB
M Aug-21
€94.38
Eur/MWh
SPB
Q4-21
€103.18
Eur/MWh
SPB
YR-22
€73.12
Eur/MWh
FDB
D Sa31Jul-21
€29.82
Eur/MWh
FDB
WE 31Jul-21
€45.06
Eur/MWh
FDB
Wk31-21
€76.40
Eur/MWh
FDB
M Aug-21
€83.29
Eur/MWh
FDB
Q4-21
€91.86
Eur/MWh
FDB
YR-22
€74.98
Eur/MWh
FFB
D Sa31Jul-21
€27.45
Eur/MWh
FFB
WE 31Jul-21
€34.88
Eur/MWh
FFB
Wk31-21
€62.67
Eur/MWh
FFB
M Aug-21
€76.45
Eur/MWh
FFB
Q4-21
€103.61
Eur/MWh
FFB
YR-22
€77.02
Eur/MWh