Electricidad Gas Natural
Próximos Contratos
SPEL BASE €28.88
Wk13-26 €37.00
Apr-26 €33.00
Q2-26 €43.26
YR-27 €55.50
PPA-27/36 €52.45
Power Spain Base Load - YR-27
Datos históricos completos
Contratos Siguientes
18Mar-26 €48.41
19Mar-26 €48.35
20Mar-26 €47.03
21Mar-26 €38.53
22Mar-26 €34.01
Wk14-26 €34.16
Wk15-26 €33.35
Wk16-26 €33.00
May-26 €32.15
Jun-26 €65.00
Jul-26 €78.90
Aug-26 €79.04
Sep-26 €77.07
Q3-26 €78.35
Q4-26 €79.70
Q1-27 €69.23
Q2-27 €43.24
Q3-27 €55.40
Q4-27 €54.30
YR-28 €54.35
YR-29 €52.70
YR-30 €52.60
YR-31 €51.85
YR-32 €51.50
YR-33 €51.50
YR-34 €51.50
YR-35 €51.50
YR-36 €51.50
PPA-27/31 €53.40
PPA-28/32 €52.60
Próximos Contratos
PTEL BASE €28.67
Wk13-26 €37.00
Apr-26 €33.14
Q2-26 €43.81
YR-27 €56.30
Power Portugal Base Load - YR-27
Datos históricos completos
Contratos Siguientes
18Mar-26 €46.77
19Mar-26 €46.71
20Mar-26 €45.39
21Mar-26 €36.89
22Mar-26 €32.37
Wk14-26 €34.16
Wk15-26 €33.35
Wk16-26 €33.00
May-26 €32.84
Jun-26 €65.82
Jul-26 €79.45
Aug-26 €79.59
Sep-26 €77.62
Q3-26 €78.90
Q4-26 €80.25
Q1-27 €70.03
Q2-27 €44.04
Q3-27 €56.20
Q4-27 €55.10
YR-28 €55.15
YR-29 €53.50
YR-30 €53.40
YR-31 €52.65
YR-32 €52.30
YR-33 €52.30
YR-34 €52.30
YR-35 €52.30
YR-36 €52.30
Próximos Contratos
FREL BASE €26.00
Wk13-26 €59.91
Apr-26 €49.70
Q2-26 €30.52
YR-27 €55.87
Power France Base Load - YR-27
Datos históricos completos
Contratos Siguientes
18Mar-26 €36.20
19Mar-26 €46.00
20Mar-26 €46.55
21Mar-26 €47.64
22Mar-26 €38.94
Wk14-26 €61.24
Wk15-26 €55.00
Wk16-26 €57.00
May-26 €19.68
Jun-26 €22.54
Jul-26 €39.18
Aug-26 €31.39
Sep-26 €48.55
Q3-26 €39.61
Q4-26 €90.03
Q1-27 €92.99
Q2-27 €22.92
Q3-27 €33.11
Q4-27 €74.92
YR-28 €50.08
YR-29 €52.68
YR-30 €54.79
YR-31 €55.81
YR-32 €58.66
YR-33 €57.41
Próximos Contratos
DEEL BASE €88.91
Wk13-26 €96.82
Apr-26 €93.69
Q2-26 €89.65
YR-27 €92.45
Power Germany Base Load - YR-27
Datos históricos completos
Contratos Siguientes
18Mar-26 €92.09
19Mar-26 €114.30
20Mar-26 €124.82
21Mar-26 €95.70
22Mar-26 €77.52
Wk14-26 €91.09
Wk15-26 €91.79
Wk16-26 €96.36
May-26 €84.45
Jun-26 €90.99
Jul-26 €96.32
Aug-26 €97.26
Sep-26 €108.54
Q3-26 €100.62
Q4-26 €118.02
Q1-27 €111.20
Q2-27 €76.26
Q3-27 €83.82
Q4-27 €98.76
YR-28 €74.06
YR-29 €69.56
YR-30 €69.36
YR-31 €68.49
YR-32 €66.80
YR-33 €68.05
Próximos Contratos
We18Mar-26 €-1.71
Apr-26 €-0.97
Q2-26 €-0.65
Sum-26 €-0.60
YR-27 €-0.70
Future Spread Spain-Netherlands - Apr-26
Datos históricos completos
Contratos Siguientes
19Mar-26 €-1.71
20Mar-26 €-1.71
21Mar-26 €-1.71
22Mar-26 €-1.71
May-26 €-0.47
Jun-26 €-0.52
Q3-26 €-0.55
Q4-26 €-1.10
Q1-27 €-0.70
Win-26 €-0.90
Sum-27 €-0.70
YR-28 €-0.65
Próximos Contratos
PVB-ES €49.28
Apr-26 €49.92
Q2-26 €49.88
Sum-26 €49.44
YR-27 €36.98
Natural Gas Spain - Apr-26
Datos históricos completos
Contratos Siguientes
18Mar-26 €49.58
19Mar-26 €49.80
20Mar-26 €49.80
21Mar-26 €49.80
22Mar-26 €49.80
May-26 €50.07
Jun-26 €49.65
Jul-26 €49.22
Aug-26 €48.98
Sep-26 €48.80
Q3-26 €49.00
Q4-26 €47.74
Q1-27 €45.94
Win-26 €46.85
Sum-27 €34.52
YR-28 €26.37
Power Spot Indexes para 18 Marzo
SPEL
BASE
€28.88
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€14.89
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€28.67
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€14.47
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€6.30
Eur/MWh
Solar Spain Index Price
FREL
BASE
€26.00
Eur/MWh
Power France Base Index Price
DEEL
BASE
€88.91
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 17 Marzo
PVB-ES
GAS-DAY
€49.28
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 16 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.40
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-16
FTB
PPA 27/36
€52.45
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-16
FTB
D Tu17Mar-26
€49.05
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-16
FTB
WE 21Mar-26
€36.27
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-16
FTB
Wk13-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-16
FTB
M Apr-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-16
FTB
Q2-26
€43.26
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-16
FTB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-16
FTK
D Tu17Mar-26
€19.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-16
FTK
Wk13-26
€20.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-16
FTK
M Apr-26
€23.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-16
FTK
Q2-26
€37.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-16
FTK
YR-27
€57.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-16
FWB
Wk13-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-16
FWB
M Apr-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-16
FWB
Q2-26
€43.26
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-16
FWB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-16
SWB
D Tu17Mar-26
€49.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-16
SWB
WE 21Mar-26
€36.27
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-16
SWB
Wk13-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-16
SWB
M Apr-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-16
SWB
Q2-26
€43.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-16
SWB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-16
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-16
OEB
M Apr-26 (CALL 32)
€1.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-16
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-16
OEB
Q2-26 (CALL 42)
€1.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-16
OEB
YR-27 (CALL 55)
€4.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-16
OEB
YR-27 (PUT 53)
€3.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-16
FTS
PPA 27/31
€29.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-16
FTS
PPA 27/36
€28.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-16
FTS
D Tu17Mar-26
€4.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-16
FTS
WE 21Mar-26
€12.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-16
FTS
Wk13-26
€13.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-16
FTS
M Apr-26
€14.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-16
FTS
Q2-26
€20.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-16
FTS
YR-27
€31.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-16
FPB
D Tu17Mar-26
€45.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-16
FPB
WE 21Mar-26
€34.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-16
FPB
Wk13-26
€37.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-16
FPB
M Apr-26
€33.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-16
FPB
Q2-26
€43.81
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-16
FPB
YR-27
€56.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-16
SPB
D Tu17Mar-26
€45.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-16
SPB
WE 21Mar-26
€34.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-16
SPB
Wk13-26
€37.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-16
SPB
M Apr-26
€33.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-16
SPB
Q2-26
€43.81
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-16
SPB
YR-27
€56.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-16
FDB
D Tu17Mar-26
€126.16
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-16
FDB
WE 21Mar-26
€86.61
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-16
FDB
Wk13-26
€96.82
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-16
FDB
M Apr-26
€93.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-16
FDB
Q2-26
€89.65
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-16
FDB
YR-27
€92.45
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-16
FFB
D Tu17Mar-26
€71.68
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-16
FFB
WE 21Mar-26
€43.29
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-16
FFB
Wk13-26
€59.91
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-16
FFB
M Apr-26
€49.70
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-16
FFB
Q2-26
€30.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-16
FFB
YR-27
€55.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-16
Natural Gas Reference Prices para 16 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu17Mar-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-16
FGF
WE 21Mar-26
€49.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-16
FGF
WkDs13-26
€49.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-16
FGF
BoM Tu17Mar-26
€49.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-16
FGF
M Apr-26
€49.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-16
FGF
Q2-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-16
FGF
Sum-26
€49.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-16
FGF
YR-27
€36.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-16
FGE
D Tu17Mar-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-16
FGE
WE 21Mar-26
€49.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-16
FGE
WkDs13-26
€49.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-16
FGE
BoM Tu17Mar-26
€49.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-16
FGE
M Apr-26
€49.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-16
FGE
Q2-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-16
FGE
Sum-26
€49.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-16
FGE
YR-27
€36.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-16
FST
D Tu17Mar-26
€-1.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-16
FST
WE 21Mar-26
€-1.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-16
FST
WkDs13-26
€-1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-16
FST
BoM Tu17Mar-26
€-1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-16
FST
M Apr-26
€-0.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-16
FST
Q2-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-16
FST
Sum-26
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-16
FST
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-16