Electricidad Gas Natural
Próximos Contratos
SPEL BASE €104.89
Wk40-23 €105.00
Oct-23 €105.00
Q1-24 €113.25
YR-24 €110.00
PPA-24/33 €60.90
Power Spain Base Load - YR-24
Datos históricos completos
Contratos Siguientes
30Sep-23 €104.89
01Oct-23 €102.35
02Oct-23 €107.57
03Oct-23 €108.97
04Oct-23 €108.82
05Oct-23 €109.94
06Oct-23 €107.88
07Oct-23 €99.23
08Oct-23 €92.60
Wk41-23 €105.00
Wk42-23 €105.00
Wk43-23 €105.00
Nov-23 €109.50
Dec-23 €114.25
Jan-24 €123.08
Feb-24 €121.08
Mar-24 €96.07
Q2-24 €93.00
Q3-24 €113.50
Q4-24 €120.10
Q1-25 €112.50
Q2-25 €73.45
YR-25 €87.00
YR-26 €69.00
YR-27 €58.00
YR-28 €54.31
YR-29 €48.58
YR-30 €47.09
YR-31 €45.84
YR-32 €44.56
YR-33 €44.54
PPA-24/28 €75.67
PPA-25/29 €63.37
Próximos Contratos
PTEL BASE €104.89
Wk40-23 €105.75
Oct-23 €105.75
Q1-24 €114.15
YR-24 €110.90
Power Portugal Base Load - YR-24
Datos históricos completos
Contratos Siguientes
30Sep-23 €104.89
01Oct-23 €102.35
02Oct-23 €108.22
03Oct-23 €108.97
04Oct-23 €109.04
05Oct-23 €110.82
06Oct-23 €108.65
07Oct-23 €100.16
08Oct-23 €94.39
Wk41-23 €105.75
Wk42-23 €105.75
Wk43-23 €105.75
Nov-23 €110.50
Dec-23 €114.75
Jan-24 €123.98
Feb-24 €121.98
Mar-24 €96.97
Q2-24 €93.90
Q3-24 €114.40
Q4-24 €121.00
Q1-25 €113.53
Q2-25 €74.48
YR-25 €88.03
YR-26 €70.03
YR-27 €58.69
YR-28 €55.00
YR-29 €49.27
YR-30 €47.78
YR-31 €46.20
YR-32 €44.92
YR-33 €44.90
Próximos Contratos
FREL BASE €88.64
Wk40-23 €84.18
Oct-23 €91.19
Q1-24 €134.99
YR-24 €128.85
Power France Base Load - YR-24
Datos históricos completos
Contratos Siguientes
30Sep-23 €88.64
01Oct-23 €75.34
02Oct-23 €106.00
03Oct-23 €65.00
04Oct-23 €93.08
05Oct-23 €93.08
06Oct-23 €90.27
07Oct-23 €75.89
08Oct-23 €65.94
Wk41-23 €86.13
Wk42-23 €92.00
Wk43-23 €102.38
Nov-23 €112.63
Dec-23 €121.00
Jan-24 €140.08
Feb-24 €143.81
Mar-24 €121.62
Q2-24 €105.88
Q3-24 €114.57
Q4-24 €159.77
Q1-25 €162.47
Q2-25 €93.08
YR-25 €120.54
YR-26 €111.10
YR-27 €99.51
YR-28 €85.76
YR-29 €85.76
YR-30 €85.76
Próximos Contratos
DEEL BASE €91.50
Wk40-23 €81.99
Oct-23 €93.72
Q1-24 €121.29
YR-24 €121.47
Power Germany Base Load - YR-24
Datos históricos completos
Contratos Siguientes
30Sep-23 €91.50
01Oct-23 €78.50
02Oct-23 €113.75
03Oct-23 €37.75
04Oct-23 €77.66
05Oct-23 €102.42
06Oct-23 €110.35
07Oct-23 €71.79
08Oct-23 €60.21
Wk41-23 €94.16
Wk42-23 €97.45
Wk43-23 €102.05
Nov-23 €108.93
Dec-23 €112.52
Jan-24 €124.00
Feb-24 €126.56
Mar-24 €113.64
Q2-24 €107.53
Q3-24 €119.91
Q4-24 €136.98
Q1-25 €137.68
Q2-25 €102.63
YR-25 €117.61
YR-26 €108.37
YR-27 €94.38
YR-28 €83.38
YR-29 €80.63
YR-30 €78.94
Próximos Contratos
Sa30Sep-23 €-1.56
Oct-23 €0.34
Q1-24 €-1.35
Sum-24 €-1.25
YR-24 €-1.30
Future Spread Spain-Netherlands - Oct-23
Datos históricos completos
Contratos Siguientes
01Oct-23 €-2.22
02Oct-23 €0.19
03Oct-23 €2.18
04Oct-23 €2.18
05Oct-23 €2.18
06Oct-23 €2.18
07Oct-23 €0.19
08Oct-23 €0.19
Nov-23 €-1.45
Dec-23 €-1.30
Q2-24 €-1.25
Q3-24 €-1.25
Win-24 €-1.43
YR-25 €-1.60
Próximos Contratos
PVB-ES €38.73
Oct-23 €37.50
Q1-24 €46.20
Sum-24 €44.80
YR-24 €46.14
Natural Gas Spain - Oct-23
Datos históricos completos
Contratos Siguientes
30Sep-23 €37.88
01Oct-23 €38.16
02Oct-23 €38.73
03Oct-23 €38.73
04Oct-23 €38.73
05Oct-23 €38.73
06Oct-23 €38.73
07Oct-23 €38.73
08Oct-23 €38.73
Nov-23 €40.75
Dec-23 €44.20
Q2-24 €44.63
Q3-24 €44.97
Win-24 €48.95
YR-25 €43.43
Power Spot Indexes para 30 Septiembre
SPEL
BASE
€104.89
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€104.89
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€67.48
Eur/MWh
Solar Spain Index Price
FREL
BASE
€88.64
Eur/MWh
Power France Base Index Price
DEEL
BASE
€91.50
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 29 Septiembre
PVB-ES
GAS-DAY
€39.93
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 29 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa30Sep-23
€104.89
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-09-29
FTB
WE 30Sep-23
€103.62
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-09-29
FTB
Wk40-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-09-29
FTB
M Oct-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-09-29
FTB
Q1-24
€113.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-09-29
FTB
YR-24
€110.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-09-29
FTB
PPA 24/33
€60.90
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-09-29
FTB
PPA 24/28
€75.67
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-09-29
FTK
D Mo02Oct-23
€98.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-09-29
FTK
Wk40-23
€98.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-09-29
FTK
M Oct-23
€98.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-09-29
FTK
Q1-24
€104.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-09-29
FTK
YR-24
€100.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-09-29
FWB
Wk40-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-09-29
FWB
M Nov-23
€109.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-09-29
FWB
Q1-24
€113.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-09-29
FWB
YR-24
€110.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-09-29
SWB
D Sa30Sep-23
€104.89
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-09-29
SWB
WE 30Sep-23
€103.62
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-09-29
SWB
Wk40-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-09-29
SWB
M Oct-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-09-29
SWB
Q1-24
€113.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-09-29
SWB
YR-24
€110.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-09-29
OEB
M Nov-23 (PUT 113)
€5.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-09-29
OEB
M Nov-23 (CALL 117)
€1.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-09-29
OEB
Q1-24 (CALL 113)
€5.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-09-29
OEB
Q1-24 (PUT 112)
€4.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-09-29
OEB
YR-24 (PUT 141)
€30.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-09-29
OEB
YR-24 (CALL 145)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-09-29
FTS
D Sa30Sep-23
€67.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-09-29
FTS
WE 30Sep-23
€66.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-09-29
FTS
Wk40-23
€86.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-09-29
FTS
M Oct-23
€86.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-09-29
FTS
Q1-24
€94.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-09-29
FTS
YR-24
€88.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-09-29
FTS
PPA 24/33
€41.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-09-29
FTS
PPA 24/28
€56.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-09-29
FPB
D Sa30Sep-23
€104.89
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-09-29
FPB
WE 30Sep-23
€103.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-09-29
FPB
Wk40-23
€105.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-09-29
FPB
M Oct-23
€105.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-09-29
FPB
Q1-24
€114.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-09-29
FPB
YR-24
€110.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-09-29
SPB
D Sa30Sep-23
€104.89
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-09-29
SPB
WE 30Sep-23
€103.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-09-29
SPB
Wk40-23
€105.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-09-29
SPB
M Oct-23
€105.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-09-29
SPB
Q1-24
€114.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-09-29
SPB
YR-24
€110.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-09-29
FDB
D Sa30Sep-23
€91.50
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-09-29
FDB
WE 30Sep-23
€85.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-09-29
FDB
Wk40-23
€81.99
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-09-29
FDB
M Oct-23
€93.72
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-09-29
FDB
Q1-24
€121.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-09-29
FDB
YR-24
€121.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-09-29
FFB
D Sa30Sep-23
€88.64
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-09-29
FFB
WE 30Sep-23
€81.99
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-09-29
FFB
Wk40-23
€84.18
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-09-29
FFB
M Oct-23
€91.19
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-09-29
FFB
Q1-24
€134.99
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-09-29
FFB
YR-24
€128.85
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-09-29
Natural Gas Reference Prices para 29 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa30Sep-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-09-29
FGF
WE 30Sep-23
€38.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-09-29
FGF
WkDs40-23
€38.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-09-29
FGF
M Oct-23
€37.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-09-29
FGF
Q1-24
€46.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-09-29
FGF
Sum-24
€44.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-09-29
FGF
YR-24
€46.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-09-29
FGE
D Sa30Sep-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-09-29
FGE
WE 30Sep-23
€38.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-09-29
FGE
WkDs40-23
€38.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-09-29
FGE
M Oct-23
€37.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-09-29
FGE
Q1-24
€46.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-09-29
FGE
Sum-24
€44.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-09-29
FGE
YR-24
€46.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-09-29
FST
D Sa30Sep-23
€-1.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-09-29
FST
WE 30Sep-23
€-1.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-09-29
FST
WkDs40-23
€1.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-09-29
FST
M Oct-23
€0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-09-29
FST
Q1-24
€-1.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-09-29
FST
Sum-24
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-09-29
FST
YR-24
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-09-29