Electricidad Gas Natural
Próximos Contratos
SPEL BASE €107.49
Wk43-25 €56.50
Nov-25 €75.20
Q1-26 €64.00
YR-26 €61.35
PPA-26/35 €58.85
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Oct-25 €107.49
18Oct-25 €69.81
19Oct-25 €64.19
Wk44-25 €62.87
Wk45-25 €75.20
Wk46-25 €75.20
Dec-25 €72.85
Jan-26 €74.75
Feb-26 €73.34
Mar-26 €44.79
Apr-26 €28.54
Q2-26 €40.38
Q3-26 €67.27
Q4-26 €73.58
Q1-27 €64.41
Q2-27 €35.72
Q3-27 €64.54
YR-27 €58.85
YR-28 €59.00
YR-29 €58.80
YR-30 €58.50
YR-31 €58.50
YR-32 €58.50
YR-33 €58.35
YR-34 €58.35
YR-35 €58.35
PPA-26/30 €59.30
PPA-27/31 €58.73
Próximos Contratos
PTEL BASE €108.73
Wk43-25 €57.15
Nov-25 €75.85
Q1-26 €65.00
YR-26 €62.35
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Oct-25 €108.73
18Oct-25 €71.45
19Oct-25 €65.83
Wk44-25 €63.52
Wk45-25 €75.85
Wk46-25 €75.85
Dec-25 €73.50
Jan-26 €75.75
Feb-26 €74.34
Mar-26 €45.79
Apr-26 €29.54
Q2-26 €41.38
Q3-26 €68.27
Q4-26 €74.58
Q1-27 €65.41
Q2-27 €36.72
Q3-27 €65.54
YR-27 €59.85
YR-28 €60.00
YR-29 €59.80
YR-30 €59.50
YR-31 €59.50
YR-32 €59.50
YR-33 €59.35
YR-34 €59.35
YR-35 €59.35
Próximos Contratos
FREL BASE €91.51
Wk43-25 €38.83
Nov-25 €72.57
Q1-26 €77.84
YR-26 €57.26
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Oct-25 €91.51
18Oct-25 €64.00
19Oct-25 €25.06
Wk44-25 €60.09
Wk45-25 €66.29
Wk46-25 €72.00
Dec-25 €71.29
Jan-26 €85.86
Feb-26 €86.83
Mar-26 €61.68
Apr-26 €38.20
Q2-26 €31.22
Q3-26 €44.13
Q4-26 €76.01
Q1-27 €83.67
Q2-27 €33.60
Q3-27 €43.54
YR-27 €59.03
YR-28 €62.18
YR-29 €65.95
YR-30 €69.36
YR-31 €68.28
YR-32 €68.02
Próximos Contratos
DEEL BASE €104.41
Wk43-25 €75.63
Nov-25 €102.61
Q1-26 €97.24
YR-26 €87.99
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Oct-25 €104.41
18Oct-25 €97.69
19Oct-25 €59.31
Wk44-25 €86.88
Wk45-25 €95.88
Wk46-25 €101.88
Dec-25 €98.25
Jan-26 €104.06
Feb-26 €101.84
Mar-26 €86.24
Apr-26 €76.52
Q2-26 €74.11
Q3-26 €83.76
Q4-26 €96.90
Q1-27 €97.89
Q2-27 €71.25
Q3-27 €78.82
YR-27 €85.21
YR-28 €79.73
YR-29 €75.78
YR-30 €71.80
YR-31 €70.97
YR-32 €68.65
Próximos Contratos
Fr17Oct-25 €-1.02
Nov-25 €-0.95
Q1-26 €-0.83
Sum-26 €-0.90
YR-26 €-0.89
Future Spread Spain-Netherlands - Nov-25
Datos históricos completos
Contratos Siguientes
18Oct-25 €-0.61
19Oct-25 €-0.61
Dec-25 €-0.93
Jan-26 €-0.62
Q2-26 €-1.29
Q3-26 €-0.52
Q4-26 €-0.94
Win-26 €-0.79
Sum-27 €-0.68
YR-27 €-0.75
Próximos Contratos
PVB-ES €31.68
Nov-25 €31.66
Q1-26 €31.68
Sum-26 €29.63
YR-26 €30.28
Natural Gas Spain - Nov-25
Datos históricos completos
Contratos Siguientes
17Oct-25 €31.68
18Oct-25 €31.95
19Oct-25 €31.95
Dec-25 €31.74
Jan-26 €32.03
Feb-26 €31.05
Mar-26 €31.90
Apr-26 €29.85
Q2-26 €29.26
Q3-26 €30.00
Q4-26 €30.20
Win-26 €30.74
Sum-27 €27.13
YR-27 €28.70
Power Spot Indexes para 17 Octubre
SPEL
BASE
€107.49
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€92.79
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€108.73
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€95.26
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€72.72
Eur/MWh
Solar Spain Index Price
FREL
BASE
€91.51
Eur/MWh
Power France Base Index Price
DEEL
BASE
€104.41
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 17 Octubre
PVB-ES
GAS-DAY
€31.68
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 16 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.30
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-16
FTB
PPA 26/35
€58.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-16
FTB
D Fr17Oct-25
€107.49
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-16
FTB
WE 18Oct-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-16
FTB
Wk43-25
€56.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-16
FTB
M Nov-25
€75.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-16
FTB
Q1-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-16
FTB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-16
FTK
D Fr17Oct-25
€92.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-16
FTK
Wk43-25
€61.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-16
FTK
M Nov-25
€104.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-16
FTK
Q1-26
€74.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-16
FTK
YR-26
€61.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-16
FWB
Wk43-25
€56.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-16
FWB
M Nov-25
€75.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-16
FWB
Q1-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-16
FWB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-16
SWB
D Fr17Oct-25
€107.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-16
SWB
WE 18Oct-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-16
SWB
Wk43-25
€56.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-16
SWB
M Nov-25
€75.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-16
SWB
Q1-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-16
SWB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-16
OEB
M Nov-25 (PUT 73)
€0.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-16
OEB
M Nov-25 (CALL 75)
€1.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-16
OEB
Q1-26 (PUT 64)
€2.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-16
OEB
Q1-26 (CALL 67)
€1.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-16
OEB
YR-26 (PUT 62)
€2.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-16
OEB
YR-26 (CALL 66)
€0.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-16
FTS
PPA 26/30
€33.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-16
FTS
PPA 26/35
€33.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-16
FTS
D Fr17Oct-25
€72.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-16
FTS
WE 18Oct-25
€42.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-16
FTS
Wk43-25
€35.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-16
FTS
M Nov-25
€60.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-16
FTS
Q1-26
€43.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-16
FTS
YR-26
€32.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-16
FPB
D Fr17Oct-25
€108.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-16
FPB
WE 18Oct-25
€68.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-16
FPB
Wk43-25
€57.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-16
FPB
M Nov-25
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-16
FPB
Q1-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-16
FPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-16
SPB
D Fr17Oct-25
€108.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-16
SPB
WE 18Oct-25
€68.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-16
SPB
Wk43-25
€57.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-16
SPB
M Nov-25
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-16
SPB
Q1-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-16
SPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-16
FDB
D Fr17Oct-25
€104.41
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-16
FDB
WE 18Oct-25
€78.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-16
FDB
Wk43-25
€75.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-16
FDB
M Nov-25
€102.61
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-16
FDB
Q1-26
€97.24
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-16
FDB
YR-26
€87.99
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-16
FFB
D Fr17Oct-25
€91.51
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-16
FFB
WE 18Oct-25
€44.53
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-16
FFB
Wk43-25
€38.83
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-16
FFB
M Nov-25
€72.57
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-16
FFB
Q1-26
€77.84
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-16
FFB
YR-26
€57.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-16
Natural Gas Reference Prices para 16 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr17Oct-25
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-16
FGF
WE 18Oct-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-16
FGF
WkDs43-25
€31.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-16
FGF
BoM Fr17Oct-25
€31.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-16
FGF
M Nov-25
€31.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-16
FGF
Q1-26
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-16
FGF
Sum-26
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-16
FGF
YR-26
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-16
FGE
D Fr17Oct-25
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-16
FGE
WE 18Oct-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-16
FGE
WkDs43-25
€31.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-16
FGE
BoM Fr17Oct-25
€31.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-16
FGE
M Nov-25
€31.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-16
FGE
Q1-26
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-16
FGE
Sum-26
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-16
FGE
YR-26
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-16
FST
D Fr17Oct-25
€-1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-16
FST
WE 18Oct-25
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-16
FST
WkDs43-25
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-16
FST
BoM Fr17Oct-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-16
FST
M Nov-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-16
FST
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-16
FST
Sum-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-16
FST
YR-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-16