Electricidad Gas Natural
Próximos Contratos
SPEL BASE €93.03
Wk27-25 €79.34
Jul-25 €79.00
Q3-25 €78.60
YR-26 €62.40
PPA-26/35 €57.78
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Jun-25 €96.09
27Jun-25 €94.29
28Jun-25 €85.20
29Jun-25 €78.24
Wk28-25 €79.00
Wk29-25 €79.00
Wk30-25 €79.00
Aug-25 €76.30
Sep-25 €80.56
Oct-25 €76.25
Nov-25 €80.96
Dec-25 €88.77
Q4-25 €82.00
Q1-26 €69.99
Q2-26 €36.50
Q3-26 €68.49
Q4-26 €74.49
Q1-27 €64.06
YR-27 €58.50
YR-28 €58.30
YR-29 €58.30
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €59.04
PPA-27/31 €57.89
Próximos Contratos
PTEL BASE €93.03
Wk27-25 €81.69
Jul-25 €81.35
Q3-25 €80.95
YR-26 €64.41
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Jun-25 €96.09
27Jun-25 €94.29
28Jun-25 €85.20
29Jun-25 €78.24
Wk28-25 €81.35
Wk29-25 €81.35
Wk30-25 €81.35
Aug-25 €78.65
Sep-25 €82.91
Oct-25 €78.20
Nov-25 €81.64
Dec-25 €89.41
Q4-25 €83.10
Q1-26 €72.00
Q2-26 €38.51
Q3-26 €70.50
Q4-26 €76.50
Q1-27 €65.69
YR-27 €60.13
YR-28 €59.93
YR-29 €59.30
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €81.83
Wk27-25 €61.04
Jul-25 €48.76
Q3-25 €49.02
YR-26 €64.22
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Jun-25 €55.00
27Jun-25 €58.23
28Jun-25 €41.16
29Jun-25 €33.64
Wk28-25 €47.00
Wk29-25 €45.25
Wk30-25 €49.00
Aug-25 €44.36
Sep-25 €54.11
Oct-25 €57.41
Nov-25 €83.23
Dec-25 €87.86
Q4-25 €76.08
Q1-26 €89.41
Q2-26 €35.24
Q3-26 €50.31
Q4-26 €82.16
Q1-27 €89.63
YR-27 €61.68
YR-28 €64.53
YR-29 €67.51
YR-30 €69.53
YR-31 €69.75
YR-32 €69.49
Próximos Contratos
DEEL BASE €91.36
Wk27-25 €78.71
Jul-25 €78.74
Q3-25 €83.95
YR-26 €88.29
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Jun-25 €88.06
27Jun-25 €59.59
28Jun-25 €49.57
29Jun-25 €56.77
Wk28-25 €73.14
Wk29-25 €78.42
Wk30-25 €81.38
Aug-25 €82.28
Sep-25 €91.07
Oct-25 €91.41
Nov-25 €102.19
Dec-25 €96.87
Q4-25 €96.76
Q1-26 €98.49
Q2-26 €75.67
Q3-26 €83.57
Q4-26 €95.52
Q1-27 €94.56
YR-27 €81.03
YR-28 €71.91
YR-29 €70.48
YR-30 €70.19
YR-31 €69.44
YR-32 €67.12
Próximos Contratos
Th26Jun-25 €-0.12
Jul-25 €-0.29
Q3-25 €-0.38
Win-25 €-0.93
YR-26 €-0.82
Future Spread Spain-Netherlands - Jul-25
Datos históricos completos
Contratos Siguientes
27Jun-25 €-0.12
28Jun-25 €-4.48
29Jun-25 €-4.48
Aug-25 €-0.34
Sep-25 €-0.50
Q4-25 €-0.54
Q1-26 €-1.31
Q2-26 €0.54
Sum-26 €-0.80
Win-26 €-0.85
YR-27 €-0.75
Próximos Contratos
PVB-ES €35.70
Jul-25 €35.43
Q3-25 €35.70
Win-25 €36.55
YR-26 €33.93
Natural Gas Spain - Jul-25
Datos históricos completos
Contratos Siguientes
26Jun-25 €35.73
27Jun-25 €35.78
28Jun-25 €35.77
29Jun-25 €35.77
Aug-25 €35.52
Sep-25 €36.16
Oct-25 €36.43
Nov-25 €37.02
Dec-25 €37.26
Q4-25 €36.90
Q1-26 €36.19
Q2-26 €34.44
Sum-26 €32.96
Win-26 €33.25
YR-27 €29.45
Power Spot Indexes para 26 Junio
SPEL
BASE
€93.03
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€63.83
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€93.03
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€63.83
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€58.12
Eur/MWh
Solar Spain Index Price
FREL
BASE
€81.83
Eur/MWh
Power France Base Index Price
DEEL
BASE
€91.36
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 25 Junio
PVB-ES
GAS-DAY
€35.70
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 24 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-24
FTB
PPA 26/35
€57.78
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-24
FTB
D We25Jun-25
€81.06
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-24
FTB
WE 28Jun-25
€81.72
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-24
FTB
Wk27-25
€79.34
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-24
FTB
M Jul-25
€79.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-24
FTB
Q3-25
€78.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-24
FTB
YR-26
€62.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-24
FTK
D We25Jun-25
€36.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-24
FTK
Wk27-25
€94.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-24
FTK
M Jul-25
€76.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-24
FTK
Q3-25
€73.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-24
FTK
YR-26
€56.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-24
FWB
Wk27-25
€79.34
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-24
FWB
M Jul-25
€79.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-24
FWB
Q3-25
€78.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-24
FWB
YR-26
€62.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-24
SWB
D We25Jun-25
€81.06
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-24
SWB
WE 28Jun-25
€81.72
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-24
SWB
Wk27-25
€79.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-24
SWB
M Jul-25
€79.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-24
SWB
Q3-25
€78.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-24
SWB
YR-26
€62.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-24
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-24
OEB
M Jul-25 (CALL 66)
€13.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-24
OEB
Q3-25 (PUT 79)
€0.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-24
OEB
Q3-25 (CALL 81)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-24
OEB
YR-26 (PUT 62)
€3.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-24
OEB
YR-26 (CALL 66)
€2.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-24
FTS
PPA 26/30
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-24
FTS
PPA 26/35
€31.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-24
FTS
D We25Jun-25
€28.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-24
FTS
WE 28Jun-25
€48.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-24
FTS
Wk27-25
€53.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-24
FTS
M Jul-25
€43.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-24
FTS
Q3-25
€41.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-24
FTS
YR-26
€32.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-24
FPB
D We25Jun-25
€81.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-24
FPB
WE 28Jun-25
€81.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-24
FPB
Wk27-25
€81.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-24
FPB
M Jul-25
€81.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-24
FPB
Q3-25
€80.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-24
FPB
YR-26
€64.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-24
SPB
D We25Jun-25
€81.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-24
SPB
WE 28Jun-25
€81.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-24
SPB
Wk27-25
€81.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-24
SPB
M Jul-25
€81.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-24
SPB
Q3-25
€80.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-24
SPB
YR-26
€64.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-24
FDB
D We25Jun-25
€80.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-24
FDB
WE 28Jun-25
€53.17
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-24
FDB
Wk27-25
€78.71
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-24
FDB
M Jul-25
€78.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-24
FDB
Q3-25
€83.95
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-24
FDB
YR-26
€88.29
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-24
FFB
D We25Jun-25
€77.64
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-24
FFB
WE 28Jun-25
€37.40
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-24
FFB
Wk27-25
€61.04
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-24
FFB
M Jul-25
€48.76
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-24
FFB
Q3-25
€49.02
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-24
FFB
YR-26
€64.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-24
Natural Gas Reference Prices para 24 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We25Jun-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-24
FGF
WE 28Jun-25
€35.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-24
FGF
WkDs27-25
€35.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-24
FGF
BoM We25Jun-25
€35.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-24
FGF
M Jul-25
€35.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-24
FGF
Q3-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-24
FGF
Win-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-24
FGF
YR-26
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-24
FGE
D We25Jun-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-24
FGE
WE 28Jun-25
€35.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-24
FGE
WkDs27-25
€35.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-24
FGE
BoM We25Jun-25
€35.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-24
FGE
M Jul-25
€35.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-24
FGE
Q3-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-24
FGE
Win-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-24
FGE
YR-26
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-24
FST
D We25Jun-25
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-24
FST
WE 28Jun-25
€-4.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-24
FST
WkDs27-25
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-24
FST
BoM We25Jun-25
€-1.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-24
FST
M Jul-25
€-0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-24
FST
Q3-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-24
FST
Win-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-24
FST
YR-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-24