Electricidad Gas Natural
Contratos frontais
SPOT €19.07
Wk16-20 €20.00
May-20 €25.90
Q3-20 €36.90
YR-21 €42.70
Precio diario
Contratos Siguientes
10Apr-20 €19.07
11Apr-20 €21.00
12Apr-20 €16.00
13Apr-20 €20.52
14Apr-20 €20.83
15Apr-20 €20.88
Wk17-20 €23.50
Wk18-20 €23.75
Jun-20 €33.00
Jul-20 €35.54
Aug-20 €36.33
Sep-20 €38.90
Oct-20 €36.95
Q4-20 €42.90
Q1-21 €44.66
Q2-21 €39.18
Q3-21 €41.92
Q4-21 €45.04
Q1-22 €45.81
YR-22 €43.80
YR-23 €43.50
YR-24 €42.80
YR-25 €42.93
YR-26 €42.83
YR-27 €42.63
Contratos frontais
SPOT €19.67
Wk16-20 €20.20
May-20 €26.10
Q3-20 €36.91
YR-21 €42.73
Precio diario
Contratos Siguientes
10Apr-20 €19.67
11Apr-20 €21.60
12Apr-20 €16.60
13Apr-20 €20.58
14Apr-20 €20.92
15Apr-20 €21.01
Wk17-20 €23.70
Wk18-20 €23.95
Jun-20 €33.20
Jul-20 €35.55
Aug-20 €36.34
Sep-20 €38.91
Oct-20 €37.17
Q4-20 €43.12
Q1-21 €44.69
Q2-21 €39.21
Q3-21 €41.95
Q4-21 €45.07
Q1-22 €45.84
YR-22 €43.83
YR-23 €43.53
YR-24 €42.83
YR-25 €42.96
YR-26 €42.86
YR-27 €42.66
Contratos frontais
SPOT €14.51
Wk16-20 €12.83
May-20 €18.31
Q3-20 €29.05
YR-21 €42.33
Precio diario
Contratos Siguientes
10Apr-20 €14.51
11Apr-20 €12.38
12Apr-20 €10.46
13Apr-20 €7.30
14Apr-20 €13.41
15Apr-20 €15.32
Wk17-20 €15.08
Wk18-20 €14.13
Jun-20 €23.22
Jul-20 €27.27
Aug-20 €24.90
Sep-20 €35.17
Oct-20 €39.48
Q4-20 €46.57
Q1-21 €48.82
Q2-21 €34.20
Q3-21 €35.68
Q4-21 €50.68
Q1-22 €52.25
YR-22 €45.30
YR-23 €46.38
YR-24 €47.30
YR-25 €47.92
YR-26 €48.47
YR-27 €48.47
Contratos frontais
SPOT €23.14
Wk16-20 €17.68
May-20 €23.11
Q3-20 €30.86
YR-21 €38.65
Precio diario
Contratos Siguientes
10Apr-20 €23.14
11Apr-20 €19.50
12Apr-20 €13.10
13Apr-20 €0.01
14Apr-20 €22.22
15Apr-20 €24.41
Wk17-20 €21.78
Wk18-20 €19.23
Jun-20 €27.23
Jul-20 €30.07
Aug-20 €28.42
Sep-20 €34.19
Oct-20 €35.68
Q4-20 €37.60
Q1-21 €40.14
Q2-21 €34.87
Q3-21 €36.56
Q4-21 €43.01
Q1-22 €46.28
YR-22 €42.48
YR-23 €44.86
YR-24 €45.78
YR-25 €46.40
YR-26 €46.95
YR-27 €46.95
Contratos frontais
Fr10Apr-20 €8.23
May-20 €7.98
Q3-20 €8.65
Win-20 €12.85
YR-21 €13.50
Precio diario
Contratos Siguientes
11Apr-20 €7.89
12Apr-20 €7.44
13Apr-20 €7.44
14Apr-20 €7.44
15Apr-20 €7.44
16Apr-20 €7.44
Jun-20 €7.96
Jul-20 €7.77
Q4-20 €12.19
Q1-21 €13.54
Q2-21 €12.91
Sum-21 €12.80
Win-21 €15.23
YR-22 €15.10
Precios Spot para 10 Abril
SPEL
BASE
€19.07
Eur/MWh
SPEL
PEAK
€19.03
Eur/MWh
PTEL
BASE
€19.67
Eur/MWh
PTEL
PEAK
€19.32
Eur/MWh
SPEL
SOLAR
€20.14
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.60
Eur/MWh
FREL
BASE
€14.51
Eur/MWh
DEEL
BASE
€23.14
Eur/MWh
Todos los precios de referencia para 09 Abril
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Fr10Apr-20
€8.23
Eur/MWh
FGE
WE 11Apr-20
€7.67
Eur/MWh
FGE
WkDs16-20
€7.44
Eur/MWh
FGE
BoM Fr10Apr-20
€7.98
Eur/MWh
FGE
M May-20
€7.98
Eur/MWh
FGE
Q3-20
€8.65
Eur/MWh
FGE
Win-20
€12.85
Eur/MWh
FGE
YR-21
€13.50
Eur/MWh
FTB
D Fr10Apr-20
€19.07
Eur/MWh
FTB
WE 11Apr-20
€18.50
Eur/MWh
FTB
Wk16-20
€20.00
Eur/MWh
FTB
M May-20
€25.90
Eur/MWh
FTB
Q3-20
€36.90
Eur/MWh
FTB
YR-21
€42.70
Eur/MWh
FTK
D Fr10Apr-20
€19.03
Eur/MWh
FTK
Wk16-20
€22.20
Eur/MWh
FTK
M May-20
€28.36
Eur/MWh
FTK
Q3-20
€39.90
Eur/MWh
FTK
YR-21
€44.97
Eur/MWh
FWB
Wk16-20
€20.00
Eur/MWh
FWB
M May-20
€25.90
Eur/MWh
FWB
Q3-20
€36.90
Eur/MWh
FWB
YR-21
€42.70
Eur/MWh
SWB
D Fr10Apr-20
€19.07
Eur/MWh
SWB
WE 11Apr-20
€18.50
Eur/MWh
SWB
Wk16-20
€20.00
Eur/MWh
SWB
M May-20
€25.90
Eur/MWh
SWB
Q3-20
€36.90
Eur/MWh
SWB
YR-21
€42.70
Eur/MWh
OEB
M May-20 (PUT 26)
€0.73
Eur/MWh
OEB
M May-20 (CALL 26)
€0.63
Eur/MWh
OEB
Q3-20 (PUT 37)
€1.93
Eur/MWh
OEB
Q3-20 (CALL 37)
€1.83
Eur/MWh
OEB
YR-21 (PUT 43)
€2.04
Eur/MWh
OEB
YR-21 (CALL 43)
€1.74
Eur/MWh
FTS
D Fr10Apr-20
€20.14
Eur/MWh
FTS
WE 11Apr-20
€19.57
Eur/MWh
FTS
Wk16-20
€21.15
Eur/MWh
FTS
M May-20
€26.63
Eur/MWh
FTS
Q3-20
€38.05
Eur/MWh
FTS
YR-21
€42.84
Eur/MWh
FPB
D Fr10Apr-20
€19.67
Eur/MWh
FPB
WE 11Apr-20
€19.10
Eur/MWh
FPB
Wk16-20
€20.20
Eur/MWh
FPB
M May-20
€26.10
Eur/MWh
FPB
Q3-20
€36.91
Eur/MWh
FPB
YR-21
€42.73
Eur/MWh
SPB
D Fr10Apr-20
€19.67
Eur/MWh
SPB
WE 11Apr-20
€19.10
Eur/MWh
SPB
Wk16-20
€20.20
Eur/MWh
SPB
M May-20
€26.10
Eur/MWh
SPB
Q3-20
€36.91
Eur/MWh
SPB
YR-21
€42.73
Eur/MWh
FDB
D Fr10Apr-20
€23.14
Eur/MWh
FDB
WE 11Apr-20
€16.30
Eur/MWh
FDB
Wk16-20
€17.68
Eur/MWh
FDB
M May-20
€23.11
Eur/MWh
FDB
Q3-20
€30.86
Eur/MWh
FDB
YR-21
€38.65
Eur/MWh
FFB
D Fr10Apr-20
€14.51
Eur/MWh
FFB
WE 11Apr-20
€11.42
Eur/MWh
FFB
Wk16-20
€12.83
Eur/MWh
FFB
M May-20
€18.31
Eur/MWh
FFB
Q3-20
€29.05
Eur/MWh
FFB
YR-21
€42.33
Eur/MWh