Próximos Contratos
Power Spain Base Load - YR-26
Contratos Siguientes
Power Portugal Base Load - YR-26
Contratos Siguientes
Power France Base Load - YR-26
Contratos Siguientes
Power Germany Base Load - YR-26
Contratos Siguientes
Future Spread Spain-Netherlands - Jul-25
Natural Gas Spain - Jul-25
Power Spot Indexes
para 13 Junio
Power Reference Prices
para 12 Junio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-12
PPA 26/35
€57.03
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-12
D Fr13Jun-25
€69.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-12
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-12
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-12
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-12
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-12
D Fr13Jun-25
€24.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-12
Wk25-25
€95.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-12
M Jul-25
€71.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-12
Q3-25
€69.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-12
YR-26
€58.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-12
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-12
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-12
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-12
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-12
D Fr13Jun-25
€69.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-12
WE 14Jun-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-12
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-12
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-12
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-12
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-12
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-12
M Jul-25 (CALL 66)
€9.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-12
Q3-25 (PUT 77)
€1.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-12
Q3-25 (CALL 81)
€0.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-12
YR-26 (CALL 66)
€3.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-12
YR-26 (PUT 64)
€4.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-12
PPA 26/30
€30.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-12
PPA 26/35
€30.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-12
D Fr13Jun-25
€15.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€8.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-12
Wk25-25
€54.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-12
M Jul-25
€40.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-12
Q3-25
€39.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-12
YR-26
€33.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-12
D Fr13Jun-25
€71.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€40.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-12
Wk25-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-12
M Jul-25
€78.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-12
Q3-25
€79.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-12
YR-26
€65.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-12
D Fr13Jun-25
€71.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-12
WE 14Jun-25
€40.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-12
Wk25-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-12
M Jul-25
€78.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-12
Q3-25
€79.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-12
YR-26
€65.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-12
D Fr13Jun-25
€52.09
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€47.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-12
Wk25-25
€70.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-12
M Jul-25
€80.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-12
Q3-25
€85.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-12
YR-26
€90.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-12
D Fr13Jun-25
€49.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€22.89
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-12
Wk25-25
€38.86
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-12
M Jul-25
€46.60
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-12
Q3-25
€50.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-12
YR-26
€66.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-12
Natural Gas Reference Prices
para 12 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr13Jun-25
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€35.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-12
WkDs25-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-12
BoM Fr13Jun-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-12
M Jul-25
€35.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-12
Q3-25
€36.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-12
Win-25
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-12
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-12
D Fr13Jun-25
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€35.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-12
WkDs25-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-12
BoM Fr13Jun-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-12
M Jul-25
€35.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-12
Q3-25
€36.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-12
Win-25
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-12
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-12
D Fr13Jun-25
€0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-12
WE 14Jun-25
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-12
WkDs25-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-12
BoM Fr13Jun-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-12
M Jul-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-12
Q3-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-12
Win-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-12
YR-26
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-12