Electricidad Gas Natural
Contratos frontais
SPOT €31.97
Wk10-20 €27.75
Mar-20 €31.55
Q2-20 €36.60
YR-21 €44.20
Precio diario
Contratos Siguientes
26Feb-20 €31.97
27Feb-20 €32.75
28Feb-20 €37.00
29Feb-20 €18.86
01Mar-20 €15.14
Wk11-20 €30.80
Wk12-20 €31.30
Apr-20 €33.90
May-20 €37.08
Jun-20 €38.80
Jul-20 €38.93
Aug-20 €38.84
Q3-20 €39.98
Q4-20 €45.75
Q1-21 €47.03
Q2-21 €39.54
Q3-21 €42.49
Q4-21 €47.75
YR-22 €44.35
YR-23 €43.80
YR-24 €43.51
YR-25 €42.69
YR-26 €42.59
YR-27 €42.59
Contratos frontais
SPOT €31.97
Wk10-20 €28.19
Mar-20 €31.99
Q2-20 €36.69
YR-21 €44.23
Precio diario
Contratos Siguientes
26Feb-20 €31.97
27Feb-20 €32.75
28Feb-20 €37.00
29Feb-20 €18.86
01Mar-20 €15.14
Wk11-20 €31.24
Wk12-20 €31.74
Apr-20 €33.99
May-20 €37.17
Jun-20 €38.89
Jul-20 €39.09
Aug-20 €39.00
Q3-20 €40.14
Q4-20 €45.97
Q1-21 €47.06
Q2-21 €39.57
Q3-21 €42.52
Q4-21 €47.78
YR-22 €44.38
YR-23 €43.83
YR-24 €43.54
YR-25 €42.72
YR-26 €42.62
YR-27 €42.62
Contratos frontais
SPOT €31.00
Wk10-20 €30.27
Mar-20 €31.09
Q2-20 €30.26
YR-21 €42.80
Precio diario
Contratos Siguientes
26Feb-20 €31.00
27Feb-20 €32.83
28Feb-20 €31.78
29Feb-20 €19.54
01Mar-20 €16.04
Wk11-20 €30.51
Wk12-20 €31.51
Apr-20 €29.85
May-20 €29.15
Jun-20 €31.82
Jul-20 €32.65
Aug-20 €30.69
Q3-20 €33.48
Q4-20 €47.18
Q1-21 €50.88
Q2-21 €34.69
Q3-21 €36.11
Q4-21 €49.61
YR-22 €45.70
YR-23 €46.24
YR-24 €47.17
YR-25 €47.62
YR-26 €48.17
YR-27 €48.17
Contratos frontais
SPOT €31.67
Wk10-20 €31.22
Mar-20 €29.91
Q2-20 €31.45
YR-21 €40.99
Precio diario
Contratos Siguientes
26Feb-20 €31.67
27Feb-20 €35.98
28Feb-20 €31.61
29Feb-20 €14.33
01Mar-20 €2.57
Wk11-20 €30.50
Wk12-20 €30.12
Apr-20 €29.83
May-20 €30.73
Jun-20 €33.81
Jul-20 €34.57
Aug-20 €33.62
Q3-20 €35.07
Q4-20 €40.26
Q1-21 €42.62
Q2-21 €37.45
Q3-21 €38.87
Q4-21 €45.00
YR-22 €44.60
YR-23 €46.70
YR-24 €47.63
YR-25 €48.08
YR-26 €48.63
YR-27 €48.63
Contratos frontais
We26Feb-20 €9.20
Mar-20 €9.55
Q2-20 €9.45
Sum-20 €9.81
YR-21 €14.80
Precio diario
Contratos Siguientes
27Feb-20 €9.26
28Feb-20 €9.19
29Feb-20 €9.19
01Mar-20 €9.19
Apr-20 €9.15
May-20 €9.50
Q3-20 €10.17
Q4-20 €13.71
Q1-21 €15.11
Win-20 €14.40
Sum-21 €13.89
YR-22 €16.56
Precios Spot para 26 Febrero
SPEL
BASE
€31.97
Eur/MWh
SPEL
PEAK
€33.08
Eur/MWh
PTEL
BASE
€31.97
Eur/MWh
PTEL
PEAK
€33.08
Eur/MWh
SPEL
SOLAR
€31.88
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€31.00
Eur/MWh
DEEL
BASE
€31.67
Eur/MWh
Todos los precios de referencia para 25 Febrero
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D We26Feb-20
€9.20
Eur/MWh
FGE
WE 29Feb-20
€9.19
Eur/MWh
FGE
WkDs10-20
€9.55
Eur/MWh
FGE
BoM We26Feb-20
€9.21
Eur/MWh
FGE
M Mar-20
€9.55
Eur/MWh
FGE
Q2-20
€9.45
Eur/MWh
FGE
Sum-20
€9.81
Eur/MWh
FGE
YR-21
€14.80
Eur/MWh
FTB
D We26Feb-20
€31.97
Eur/MWh
FTB
WE 29Feb-20
€17.00
Eur/MWh
FTB
Wk10-20
€27.75
Eur/MWh
FTB
M Mar-20
€31.55
Eur/MWh
FTB
Q2-20
€36.60
Eur/MWh
FTB
YR-21
€44.20
Eur/MWh
FTK
D We26Feb-20
€33.08
Eur/MWh
FTK
Wk10-20
€30.30
Eur/MWh
FTK
M Mar-20
€34.29
Eur/MWh
FTK
Q2-20
€39.60
Eur/MWh
FTK
YR-21
€46.52
Eur/MWh
FWB
Wk10-20
€27.75
Eur/MWh
FWB
M Mar-20
€31.55
Eur/MWh
FWB
Q2-20
€36.60
Eur/MWh
FWB
YR-21
€44.20
Eur/MWh
SWB
D We26Feb-20
€31.97
Eur/MWh
SWB
WE 29Feb-20
€17.00
Eur/MWh
SWB
Wk10-20
€27.75
Eur/MWh
SWB
M Mar-20
€31.55
Eur/MWh
SWB
Q2-20
€36.60
Eur/MWh
SWB
YR-21
€44.20
Eur/MWh
OEB
M Mar-20 (CALL 37)
€0.00
Eur/MWh
OEB
M Mar-20 (PUT 34)
€2.45
Eur/MWh
OEB
Q2-20 (PUT 37)
€1.37
Eur/MWh
OEB
Q2-20 (CALL 39)
€0.36
Eur/MWh
OEB
YR-21 (CALL 46)
€1.37
Eur/MWh
OEB
YR-21 (PUT 44)
€2.01
Eur/MWh
FTS
D We26Feb-20
€31.88
Eur/MWh
FTS
WE 29Feb-20
€17.12
Eur/MWh
FTS
Wk10-20
€28.90
Eur/MWh
FTS
M Mar-20
€32.70
Eur/MWh
FTS
Q2-20
€37.75
Eur/MWh
FTS
YR-21
€44.34
Eur/MWh
FPB
D We26Feb-20
€31.97
Eur/MWh
FPB
WE 29Feb-20
€17.00
Eur/MWh
FPB
Wk10-20
€28.19
Eur/MWh
FPB
M Mar-20
€31.99
Eur/MWh
FPB
Q2-20
€36.69
Eur/MWh
FPB
YR-21
€44.23
Eur/MWh
SPB
D We26Feb-20
€31.97
Eur/MWh
SPB
WE 29Feb-20
€17.00
Eur/MWh
SPB
Wk10-20
€28.19
Eur/MWh
SPB
M Mar-20
€31.99
Eur/MWh
SPB
Q2-20
€36.69
Eur/MWh
SPB
YR-21
€44.23
Eur/MWh
FDB
D We26Feb-20
€31.67
Eur/MWh
FDB
WE 29Feb-20
€8.45
Eur/MWh
FDB
Wk10-20
€31.22
Eur/MWh
FDB
M Mar-20
€29.91
Eur/MWh
FDB
Q2-20
€31.45
Eur/MWh
FDB
YR-21
€40.99
Eur/MWh
FFB
D We26Feb-20
€31.00
Eur/MWh
FFB
WE 29Feb-20
€17.79
Eur/MWh
FFB
Wk10-20
€30.27
Eur/MWh
FFB
M Mar-20
€31.09
Eur/MWh
FFB
Q2-20
€30.26
Eur/MWh
FFB
YR-21
€42.80
Eur/MWh