Electricidad Gas Natural
Próximos Contratos
SPEL BASE €42.52
Wk05-25 €69.00
Feb-25 €88.50
Q2-25 €55.50
YR-26 €67.20
PPA-26/35 €58.52
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
25Jan-25 €62.20
26Jan-25 €57.80
Wk06-25 €98.20
Wk07-25 €88.50
Wk08-25 €88.50
Mar-25 €62.20
Apr-25 €48.52
May-25 €48.76
Jun-25 €69.45
Jul-25 €82.18
Q3-25 €89.60
Q4-25 €88.10
Q1-26 €75.20
Q2-26 €44.76
Q3-26 €74.16
Q4-26 €74.61
YR-27 €59.50
YR-28 €58.85
YR-29 €58.10
YR-30 €57.65
YR-31 €57.00
YR-32 €56.94
YR-33 €56.86
YR-34 €56.57
YR-35 €56.57
PPA-26/30 €60.26
PPA-27/31 €58.22
Próximos Contratos
PTEL BASE €42.52
Wk05-25 €69.90
Feb-25 €89.40
Q2-25 €57.50
YR-26 €68.95
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
25Jan-25 €61.94
26Jan-25 €57.54
Wk06-25 €99.10
Wk07-25 €89.40
Wk08-25 €89.40
Mar-25 €63.33
Apr-25 €50.37
May-25 €51.11
Jun-25 €71.24
Jul-25 €83.43
Q3-25 €91.60
Q4-25 €89.85
Q1-26 €76.95
Q2-26 €46.51
Q3-26 €75.91
Q4-26 €76.36
YR-27 €61.25
YR-28 €60.03
YR-29 €59.28
YR-30 €58.83
YR-31 €58.18
YR-32 €58.12
YR-33 €58.04
YR-34 €57.75
YR-35 €57.75
Próximos Contratos
FREL BASE €61.44
Wk05-25 €88.52
Feb-25 €100.60
Q2-25 €62.20
YR-26 €67.68
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
25Jan-25 €82.44
26Jan-25 €39.56
Wk06-25 €103.37
Wk07-25 €101.75
Wk08-25 €102.70
Mar-25 €78.87
Apr-25 €66.94
May-25 €53.79
Jun-25 €66.15
Jul-25 €73.57
Q3-25 €74.84
Q4-25 €91.59
Q1-26 €92.58
Q2-26 €42.84
Q3-26 €53.54
Q4-26 €82.04
YR-27 €63.08
YR-28 €63.38
YR-29 €65.09
YR-30 €65.56
YR-31 €66.36
YR-32 €66.36
Próximos Contratos
DEEL BASE €99.33
Wk05-25 €113.35
Feb-25 €110.56
Q2-25 €86.03
YR-26 €93.41
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
25Jan-25 €107.55
26Jan-25 €104.29
Wk06-25 €115.53
Wk07-25 €112.93
Wk08-25 €108.28
Mar-25 €94.44
Apr-25 €88.32
May-25 €81.82
Jun-25 €88.08
Jul-25 €95.48
Q3-25 €98.21
Q4-25 €109.25
Q1-26 €107.37
Q2-26 €76.81
Q3-26 €87.96
Q4-26 €101.63
YR-27 €80.92
YR-28 €71.89
YR-29 €66.40
YR-30 €65.09
YR-31 €63.82
YR-32 €62.48
Próximos Contratos
Sa25Jan-25 €-0.99
Feb-25 €-0.65
Q2-25 €-0.75
Sum-25 €-0.75
YR-26 €-0.73
Future Spread Spain-Netherlands - Feb-25
Datos históricos completos
Contratos Siguientes
26Jan-25 €-0.99
Mar-25 €-0.70
Apr-25 €-1.02
Q3-25 €-0.75
Q4-25 €-1.00
Q1-26 €-1.00
Win-25 €-1.00
Sum-26 €-0.95
YR-27 €-0.95
Próximos Contratos
PVB-ES €48.02
Feb-25 €48.22
Q2-25 €48.33
Sum-25 €48.28
YR-26 €38.38
Natural Gas Spain - Feb-25
Datos históricos completos
Contratos Siguientes
25Jan-25 €48.04
26Jan-25 €47.99
Mar-25 €48.55
Apr-25 €48.22
May-25 €48.37
Jun-25 €48.41
Jul-25 €48.47
Q3-25 €48.23
Q4-25 €44.72
Q1-26 €42.23
Win-25 €43.49
Sum-26 €37.25
YR-27 €30.49
Power Spot Indexes para 25 Enero
SPEL
BASE
€42.52
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€92.16
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€42.52
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€92.16
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€26.34
Eur/MWh
Solar Spain Index Price
FREL
BASE
€61.44
Eur/MWh
Power France Base Index Price
DEEL
BASE
€99.33
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 24 Enero
PVB-ES
GAS-DAY
€48.02
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 23 Enero
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€60.26
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-01-23
FTB
PPA 26/35
€58.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-01-23
FTB
D Fr24Jan-25
€91.75
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-01-23
FTB
WE 25Jan-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-01-23
FTB
Wk05-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-01-23
FTB
M Feb-25
€88.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-01-23
FTB
Q2-25
€55.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-01-23
FTB
YR-26
€67.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-01-23
FTK
D Fr24Jan-25
€92.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-01-23
FTK
Wk05-25
€83.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-01-23
FTK
M Feb-25
€109.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-01-23
FTK
Q2-25
€50.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-01-23
FTK
YR-26
€54.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-01-23
FWB
Wk05-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-01-23
FWB
M Feb-25
€88.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-01-23
FWB
Q2-25
€55.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-01-23
FWB
YR-26
€67.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-01-23
SWB
D Fr24Jan-25
€91.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-01-23
SWB
WE 25Jan-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-01-23
SWB
Wk05-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-01-23
SWB
M Feb-25
€88.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-01-23
SWB
Q2-25
€55.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-01-23
SWB
YR-26
€67.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-01-23
OEB
M Feb-25 (PUT 85)
€0.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-23
OEB
M Feb-25 (CALL 88)
€1.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-23
OEB
Q2-25 (PUT 49)
€0.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-23
OEB
Q2-25 (CALL 53)
€3.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-23
OEB
YR-26 (CALL 67)
€6.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-23
OEB
YR-26 (PUT 65)
€4.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-23
FTS
PPA 26/30
€40.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-01-23
FTS
PPA 26/35
€39.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-01-23
FTS
D Fr24Jan-25
€85.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-01-23
FTS
WE 25Jan-25
€46.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-01-23
FTS
Wk05-25
€62.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-01-23
FTS
M Feb-25
€81.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-01-23
FTS
Q2-25
€38.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-01-23
FTS
YR-26
€40.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-01-23
FPB
D Fr24Jan-25
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-01-23
FPB
WE 25Jan-25
€59.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-01-23
FPB
Wk05-25
€69.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-01-23
FPB
M Feb-25
€89.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-01-23
FPB
Q2-25
€57.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-01-23
FPB
YR-26
€68.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-01-23
SPB
D Fr24Jan-25
€91.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-01-23
SPB
WE 25Jan-25
€59.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-01-23
SPB
Wk05-25
€69.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-01-23
SPB
M Feb-25
€89.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-01-23
SPB
Q2-25
€57.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-01-23
SPB
YR-26
€68.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-01-23
FDB
D Fr24Jan-25
€78.90
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-01-23
FDB
WE 25Jan-25
€105.92
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-01-23
FDB
Wk05-25
€113.35
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-01-23
FDB
M Feb-25
€110.56
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-01-23
FDB
Q2-25
€86.03
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-01-23
FDB
YR-26
€93.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-01-23
FFB
D Fr24Jan-25
€78.04
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-01-23
FFB
WE 25Jan-25
€61.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-01-23
FFB
Wk05-25
€88.52
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-01-23
FFB
M Feb-25
€100.60
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-01-23
FFB
Q2-25
€62.20
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-01-23
FFB
YR-26
€67.68
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-01-23
Natural Gas Reference Prices para 23 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr24Jan-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-23
FGF
WE 25Jan-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-23
FGF
WkDs05-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-23
FGF
BoM Fr24Jan-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-23
FGF
M Feb-25
€48.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-23
FGF
Q2-25
€48.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-23
FGF
Sum-25
€48.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-23
FGF
YR-26
€38.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-23
FGE
D Fr24Jan-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-23
FGE
WE 25Jan-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-23
FGE
WkDs05-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-23
FGE
BoM Fr24Jan-25
€48.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-23
FGE
M Feb-25
€48.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-23
FGE
Q2-25
€48.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-23
FGE
Sum-25
€48.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-23
FGE
YR-26
€38.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-23
FST
D Fr24Jan-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-01-23
FST
WE 25Jan-25
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-01-23
FST
WkDs05-25
€-1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-01-23
FST
BoM Fr24Jan-25
€-1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-01-23
FST
M Feb-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-01-23
FST
Q2-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-01-23
FST
Sum-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-01-23
FST
YR-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-01-23