Electricidad Gas Natural
Próximos Contratos
PVB-ES €144.37
Aug-22 €145.00
Q4-22 €149.22
Win-22 €147.24
YR-23 €110.95
Precio diario
Contratos Siguientes
07Jul-22 €141.79
08Jul-22 €141.81
09Jul-22 €141.81
10Jul-22 €141.81
Sep-22 €145.88
Oct-22 €147.67
Q1-23 €145.22
Q2-23 €104.19
Q3-23 €94.62
Sum-23 €99.38
Win-23 €97.21
YR-24 €74.75
Próximos Contratos
SPOT €124.20
Wk28-22 €146.13
Aug-22 €148.75
Q4-22 €147.75
YR-23 €179.50
Precio diario
Contratos Siguientes
07Jul-22 €149.22
08Jul-22 €147.51
09Jul-22 €137.39
10Jul-22 €122.64
Wk29-22 €149.81
Wk30-22 €149.81
Wk31-22 €148.75
Sep-22 €152.50
Oct-22 €145.25
Nov-22 €146.98
Dec-22 €151.00
Jan-23 €176.50
Q1-23 €176.50
Q2-23 €174.88
Q3-23 €183.10
Q4-23 €183.40
Q1-24 €138.10
Q2-24 €105.36
YR-24 €113.50
YR-25 €75.50
YR-26 €58.50
YR-27 €48.50
YR-28 €45.75
YR-29 €43.75
YR-30 €42.67
YR-31 €41.86
YR-32 €41.28
Próximos Contratos
SPOT €124.84
Wk28-22 €146.13
Aug-22 €148.75
Q4-22 €147.75
YR-23 €179.50
Precio diario
Contratos Siguientes
07Jul-22 €149.22
08Jul-22 €147.51
09Jul-22 €137.39
10Jul-22 €122.64
Wk29-22 €149.81
Wk30-22 €149.81
Wk31-22 €148.75
Sep-22 €152.50
Oct-22 €145.25
Nov-22 €146.98
Dec-22 €151.00
Jan-23 €176.50
Q1-23 €176.50
Q2-23 €174.88
Q3-23 €183.10
Q4-23 €183.40
Q1-24 €138.14
Q2-24 €105.40
YR-24 €113.54
YR-25 €75.54
YR-26 €58.54
YR-27 €48.54
YR-28 €45.79
YR-29 €43.79
YR-30 €42.71
YR-31 €41.90
YR-32 €41.32
Próximos Contratos
SPOT €381.79
Wk28-22 €382.89
Aug-22 €384.93
Q4-22 €785.00
YR-23 €390.50
Precio diario
Contratos Siguientes
07Jul-22 €364.00
08Jul-22 €360.00
09Jul-22 €331.56
10Jul-22 €282.44
Wk29-22 €432.96
Wk30-22 €430.00
Wk31-22 €375.00
Sep-22 €436.54
Oct-22 €447.78
Nov-22 €952.36
Dec-22 €960.71
Jan-23 €759.34
Q1-23 €661.00
Q2-23 €249.08
Q3-23 €242.15
Q4-23 €414.23
Q1-24 €396.73
Q2-24 €116.88
YR-24 €215.31
YR-25 €180.05
YR-26 €162.78
YR-27 €141.51
YR-28 €136.55
YR-29 €136.55
Próximos Contratos
SPOT €213.22
Wk28-22 €299.00
Aug-22 €344.17
Q4-22 €404.21
YR-23 €321.00
Precio diario
Contratos Siguientes
07Jul-22 €213.00
08Jul-22 €278.25
09Jul-22 €211.27
10Jul-22 €144.97
Wk29-22 €337.78
Wk30-22 €343.42
Wk31-22 €336.72
Sep-22 €375.84
Oct-22 €359.63
Nov-22 €420.78
Dec-22 €432.81
Jan-23 €418.98
Q1-23 €382.79
Q2-23 €274.51
Q3-23 €274.51
Q4-23 €353.04
Q1-24 €314.78
Q2-24 €150.24
YR-24 €206.96
YR-25 €169.18
YR-26 €147.00
YR-27 €135.25
YR-28 €132.13
YR-29 €127.51
Precios Spot para 07 Julio
SPEL
BASE
€124.20
Eur/MWh
SPEL
PEAK
€113.16
Eur/MWh
PTEL
BASE
€124.84
Eur/MWh
PTEL
PEAK
€114.43
Eur/MWh
SPEL
SOLAR
€113.65
Eur/MWh
FREL
BASE
€381.79
Eur/MWh
DEEL
BASE
€213.22
Eur/MWh
PVB-ES
06.JUL
€144.37
Eur/MWh
Todos los precios de referencia para 05 Julio
  • Todos los precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FTB
D We06Jul-22
€145.30
Eur/MWh
FTB
WE 09Jul-22
€130.02
Eur/MWh
FTB
Wk28-22
€146.13
Eur/MWh
FTB
M Aug-22
€148.75
Eur/MWh
FTB
Q4-22
€147.75
Eur/MWh
FTB
YR-23
€179.50
Eur/MWh
FTB
PPA 23/32
€69.08
Eur/MWh
FTB
PPA 23/27
€95.11
Eur/MWh
FTK
D We06Jul-22
€146.95
Eur/MWh
FTK
Wk28-22
€156.59
Eur/MWh
FTK
M Aug-22
€159.45
Eur/MWh
FTK
Q4-22
€158.36
Eur/MWh
FTK
YR-23
€201.04
Eur/MWh
FWB
Wk28-22
€146.13
Eur/MWh
FWB
M Aug-22
€148.75
Eur/MWh
FWB
Q4-22
€147.75
Eur/MWh
FWB
YR-23
€179.50
Eur/MWh
SWB
D We06Jul-22
€145.30
Eur/MWh
SWB
WE 09Jul-22
€130.02
Eur/MWh
SWB
Wk28-22
€146.13
Eur/MWh
SWB
M Aug-22
€148.75
Eur/MWh
SWB
Q4-22
€147.75
Eur/MWh
SWB
YR-23
€179.50
Eur/MWh
OEB
M Aug-22 (CALL 167)
€0.76
Eur/MWh
OEB
M Aug-22 (PUT 164)
€16.37
Eur/MWh
OEB
Q4-22 (CALL 180)
€3.79
Eur/MWh
OEB
Q4-22 (PUT 177)
€33.56
Eur/MWh
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
OEB
YR-23 (CALL 99)
€80.44
Eur/MWh
FTS
D We06Jul-22
€147.08
Eur/MWh
FTS
WE 09Jul-22
€123.81
Eur/MWh
FTS
Wk28-22
€143.08
Eur/MWh
FTS
M Aug-22
€145.70
Eur/MWh
FTS
Q4-22
€144.70
Eur/MWh
FTS
YR-23
€176.43
Eur/MWh
FTS
PPA 23/32
€65.85
Eur/MWh
FTS
PPA 23/27
€91.92
Eur/MWh
FPB
D We06Jul-22
€145.30
Eur/MWh
FPB
WE 09Jul-22
€130.02
Eur/MWh
FPB
Wk28-22
€146.13
Eur/MWh
FPB
M Aug-22
€148.75
Eur/MWh
FPB
Q4-22
€147.75
Eur/MWh
FPB
YR-23
€179.50
Eur/MWh
SPB
D We06Jul-22
€145.30
Eur/MWh
SPB
WE 09Jul-22
€130.02
Eur/MWh
SPB
Wk28-22
€146.13
Eur/MWh
SPB
M Aug-22
€148.75
Eur/MWh
SPB
Q4-22
€147.75
Eur/MWh
SPB
YR-23
€179.50
Eur/MWh
FDB
D We06Jul-22
€303.54
Eur/MWh
FDB
WE 09Jul-22
€178.12
Eur/MWh
FDB
Wk28-22
€299.00
Eur/MWh
FDB
M Aug-22
€344.17
Eur/MWh
FDB
Q4-22
€404.21
Eur/MWh
FDB
YR-23
€321.00
Eur/MWh
FFB
D We06Jul-22
€388.69
Eur/MWh
FFB
WE 09Jul-22
€307.00
Eur/MWh
FFB
Wk28-22
€382.89
Eur/MWh
FFB
M Aug-22
€384.93
Eur/MWh
FFB
Q4-22
€785.00
Eur/MWh
FFB
YR-23
€390.50
Eur/MWh
FGF
D We06Jul-22
€144.37
Eur/MWh
FGF
WE 09Jul-22
€141.81
Eur/MWh
FGF
WkDs28-22
€142.32
Eur/MWh
FGF
BoM We06Jul-22
€142.32
Eur/MWh
FGF
M Aug-22
€145.00
Eur/MWh
FGF
Q4-22
€149.22
Eur/MWh
FGF
Win-22
€147.24
Eur/MWh
FGF
YR-23
€110.95
Eur/MWh
FGE
D We06Jul-22
€144.37
Eur/MWh
FGE
WE 09Jul-22
€141.81
Eur/MWh
FGE
WkDs28-22
€142.32
Eur/MWh
FGE
BoM We06Jul-22
€142.32
Eur/MWh
FGE
M Aug-22
€145.00
Eur/MWh
FGE
Q4-22
€149.22
Eur/MWh
FGE
Win-22
€147.24
Eur/MWh
FGE
YR-23
€110.95
Eur/MWh