Próximos Contratos
Power Spain Base Load - YR-24
Contratos Siguientes
Power Portugal Base Load - YR-24
Contratos Siguientes
Power France Base Load - YR-24
Contratos Siguientes
Power Germany Base Load - YR-24
Contratos Siguientes
Natural Gas Spain - Apr-23
Contratos Siguientes
Power Spot Indexes
para 01 Abril
Power Reference Prices
para 30 Marzo
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Fr31Mar-23
€16.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-03-30
Wk14-23
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-03-30
M Apr-23
€76.88
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-03-30
Q3-23
€120.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-03-30
YR-24
€104.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-03-30
PPA 24/33
€60.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-03-30
PPA 24/28
€74.45
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-03-30
D Fr31Mar-23
€9.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-03-30
Wk14-23
€50.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-03-30
M Apr-23
€84.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-03-30
Q3-23
€133.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-03-30
YR-24
€113.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-03-30
Wk14-23
€50.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-03-30
M May-23
€106.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-03-30
Q3-23
€120.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-03-30
YR-24
€104.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-03-30
D Fr31Mar-23
€16.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-03-30
WE 01Apr-23
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-03-30
Wk14-23
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-03-30
M Apr-23
€76.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-03-30
Q3-23
€120.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-03-30
YR-24
€104.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-03-30
M May-23 (CALL 121)
€0.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-30
M May-23 (PUT 117)
€11.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-30
Q3-23 (PUT 184)
€63.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-30
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-30
YR-24 (PUT 141)
€36.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-30
YR-24 (CALL 145)
€0.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-30
D Fr31Mar-23
€8.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€15.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-03-30
Wk14-23
€46.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-03-30
M Apr-23
€73.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-03-30
Q3-23
€116.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-03-30
YR-24
€100.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-03-30
PPA 24/33
€57.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-03-30
PPA 24/28
€71.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-03-30
D Fr31Mar-23
€16.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€19.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-03-30
Wk14-23
€50.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-03-30
M Apr-23
€76.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-03-30
Q3-23
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-03-30
YR-24
€104.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-03-30
D Fr31Mar-23
€16.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-03-30
WE 01Apr-23
€19.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-03-30
Wk14-23
€50.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-03-30
M Apr-23
€76.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-03-30
Q3-23
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-03-30
YR-24
€104.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-03-30
D Fr31Mar-23
€97.59
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€57.86
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-03-30
Wk14-23
€112.48
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-03-30
M Apr-23
€104.96
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-03-30
Q3-23
€124.60
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-03-30
YR-24
€143.63
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-03-30
D Fr31Mar-23
€74.16
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€59.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-03-30
Wk14-23
€115.13
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-03-30
M Apr-23
€108.08
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-03-30
Q3-23
€134.22
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-03-30
YR-24
€210.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-03-30
Natural Gas Reference Prices
para 30 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
D Fr31Mar-23
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-30
WkDs14-23
€38.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-30
M Apr-23
€38.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-30
Q2-23
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-30
Sum-23
€39.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-30
YR-24
€49.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-30
D Fr31Mar-23
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-30
WE 01Apr-23
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-30
WkDs14-23
€38.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-30
M Apr-23
€38.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-30
Q2-23
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-30
Sum-23
€39.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-30
YR-24
€49.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-30