Power Spot Indexes para 13 Junio
BASE
€69.73
Eur/MWh
Power Spain Base Index Price
PEAK
€24.15
Eur/MWh
Power Spain Peak Index Price
BASE
€71.92
Eur/MWh
Power Portugal Base Index Price
PEAK
€28.53
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€15.73
Eur/MWh
Solar Spain Index Price
BASE
€49.56
Eur/MWh
Power France Base Index Price
BASE
€52.09
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Junio
GAS-DAY
€35.55
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 12 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-12
FTB
PPA 26/35
€57.03
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-12
FTB
D Fr13Jun-25
€69.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-12
FTB
WE 14Jun-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-12
FTB
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-12
FTB
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-12
FTB
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-12
FTB
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-12
FTK
D Fr13Jun-25
€24.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-12
FTK
Wk25-25
€95.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-12
FTK
M Jul-25
€71.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-12
FTK
Q3-25
€69.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-12
FTK
YR-26
€58.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-12
FWB
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-12
FWB
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-12
FWB
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-12
FWB
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-12
SWB
D Fr13Jun-25
€69.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-12
SWB
WE 14Jun-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-12
SWB
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-12
SWB
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-12
SWB
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-12
SWB
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-12
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-12
OEB
M Jul-25 (CALL 66)
€9.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-12
OEB
Q3-25 (PUT 77)
€1.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-12
OEB
Q3-25 (CALL 81)
€0.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-12
OEB
YR-26 (CALL 66)
€3.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-12
OEB
YR-26 (PUT 64)
€4.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-12
FTS
PPA 26/30
€30.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-12
FTS
PPA 26/35
€30.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-12
FTS
D Fr13Jun-25
€15.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-12
FTS
WE 14Jun-25
€8.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-12
FTS
Wk25-25
€54.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-12
FTS
M Jul-25
€40.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-12
FTS
Q3-25
€39.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-12
FTS
YR-26
€33.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-12
FPB
D Fr13Jun-25
€71.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-12
FPB
WE 14Jun-25
€40.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-12
FPB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-12
FPB
M Jul-25
€78.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-12
FPB
Q3-25
€79.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-12
FPB
YR-26
€65.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-12
SPB
D Fr13Jun-25
€71.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-12
SPB
WE 14Jun-25
€40.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-12
SPB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-12
SPB
M Jul-25
€78.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-12
SPB
Q3-25
€79.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-12
SPB
YR-26
€65.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-12
FDB
D Fr13Jun-25
€52.09
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-12
FDB
WE 14Jun-25
€47.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-12
FDB
Wk25-25
€70.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-12
FDB
M Jul-25
€80.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-12
FDB
Q3-25
€85.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-12
FDB
YR-26
€90.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-12
FFB
D Fr13Jun-25
€49.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-12
FFB
WE 14Jun-25
€22.89
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-12
FFB
Wk25-25
€38.86
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-12
FFB
M Jul-25
€46.60
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-12
FFB
Q3-25
€50.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-12
FFB
YR-26
€66.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-12
Natural Gas Reference Prices para 12 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr13Jun-25
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-12
FGF
WE 14Jun-25
€35.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-12
FGF
WkDs25-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-12
FGF
BoM Fr13Jun-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-12
FGF
M Jul-25
€35.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-12
FGF
Q3-25
€36.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-12
FGF
Win-25
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-12
FGF
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-12
FGE
D Fr13Jun-25
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-12
FGE
WE 14Jun-25
€35.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-12
FGE
WkDs25-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-12
FGE
BoM Fr13Jun-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-12
FGE
M Jul-25
€35.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-12
FGE
Q3-25
€36.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-12
FGE
Win-25
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-12
FGE
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-12
FST
D Fr13Jun-25
€0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-12
FST
WE 14Jun-25
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-12
FST
WkDs25-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-12
FST
BoM Fr13Jun-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-12
FST
M Jul-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-12
FST
Q3-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-12
FST
Win-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-12
FST
YR-26
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-12