Electricidad Gas Natural
Próximos Contratos
SPEL BASE €33.99
Wk14-23 €50.00
Apr-23 €76.88
Q3-23 €120.00
YR-24 €104.00
PPA-24/33 €60.53
Power Spain Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €19.83
02Apr-23 €18.17
Wk15-23 €79.00
Wk16-23 €97.53
Wk17-23 €97.53
May-23 €106.00
Jun-23 €117.50
Jul-23 €124.55
Aug-23 €117.92
Sep-23 €117.45
Q4-23 €125.50
Q1-24 €125.00
Q2-24 €91.50
Q3-24 €96.63
Q4-24 €102.97
YR-25 €91.00
YR-26 €63.75
YR-27 €60.00
YR-28 €53.50
YR-29 €49.00
YR-30 €47.50
YR-31 €46.50
YR-32 €45.00
YR-33 €45.00
PPA-24/28 €74.45
PPA-25/29 €63.44
Próximos Contratos
PTEL BASE €33.99
Wk14-23 €50.00
Apr-23 €76.88
Q3-23 €120.00
YR-24 €104.04
Power Portugal Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €19.90
02Apr-23 €18.24
Wk15-23 €78.99
Wk16-23 €97.52
Wk17-23 €97.52
May-23 €106.00
Jun-23 €117.50
Jul-23 €124.55
Aug-23 €117.92
Sep-23 €117.45
Q4-23 €125.50
Q1-24 €125.04
Q2-24 €91.54
Q3-24 €96.67
Q4-24 €103.01
YR-25 €91.04
YR-26 €63.79
YR-27 €60.04
YR-28 €53.54
YR-29 €49.04
YR-30 €47.54
YR-31 €46.54
YR-32 €45.04
YR-33 €45.04
Próximos Contratos
FREL BASE €59.24
Wk14-23 €115.13
Apr-23 €108.08
Q3-23 €134.22
YR-24 €210.26
Power France Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €52.51
02Apr-23 €65.49
Wk15-23 €106.75
Wk16-23 €111.65
Wk17-23 €112.81
May-23 €109.81
Jun-23 €122.85
Jul-23 €133.88
Aug-23 €119.95
Sep-23 €149.32
Q4-23 €292.50
Q1-24 €395.01
Q2-24 €121.66
Q3-24 €128.51
Q4-24 €197.00
YR-25 €134.87
YR-26 €110.42
YR-27 €101.71
YR-28 €89.50
YR-29 €89.50
YR-30 €89.50
Próximos Contratos
DEEL BASE €55.77
Wk14-23 €112.48
Apr-23 €104.96
Q3-23 €124.60
YR-24 €143.63
Power Germany Base Load - YR-24
Datos históricos completos
Contratos Siguientes
01Apr-23 €50.13
02Apr-23 €65.59
Wk15-23 €102.79
Wk16-23 €108.42
Wk17-23 €109.61
May-23 €108.01
Jun-23 €115.57
Jul-23 €122.90
Aug-23 €118.67
Sep-23 €132.49
Q4-23 €150.02
Q1-24 €160.36
Q2-24 €125.95
Q3-24 €133.00
Q4-24 €155.19
YR-25 €122.13
YR-26 €105.87
YR-27 €99.00
YR-28 €100.17
YR-29 €97.28
YR-30 €98.16
Próximos Contratos
PVB-ES €36.47
Apr-23 €38.15
Q3-23 €39.51
Win-23 €48.74
YR-24 €49.47
Natural Gas Spain - Apr-23
Datos históricos completos
Contratos Siguientes
01Apr-23 €37.00
02Apr-23 €36.10
May-23 €38.50
Jun-23 €44.11
Q4-23 €47.29
Q1-24 €50.21
Sum-24 €47.66
YR-25 €41.19
Power Spot Indexes para 01 Abril
SPEL
BASE
€33.99
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€33.99
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€17.81
Eur/MWh
Solar Spain Index Price
FREL
BASE
€59.24
Eur/MWh
Power France Base Index Price
DEEL
BASE
€55.77
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 01 Abril
PVB-ES
GAS-DAY
€39.21
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Fr31Mar-23
€16.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-03-30
FTB
WE 01Apr-23
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-03-30
FTB
Wk14-23
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-03-30
FTB
M Apr-23
€76.88
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-03-30
FTB
Q3-23
€120.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-03-30
FTB
YR-24
€104.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-03-30
FTB
PPA 24/33
€60.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-03-30
FTB
PPA 24/28
€74.45
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-03-30
FTK
D Fr31Mar-23
€9.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-03-30
FTK
Wk14-23
€50.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-03-30
FTK
M Apr-23
€84.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-03-30
FTK
Q3-23
€133.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-03-30
FTK
YR-24
€113.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-03-30
FWB
Wk14-23
€50.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-03-30
FWB
M May-23
€106.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-03-30
FWB
Q3-23
€120.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-03-30
FWB
YR-24
€104.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-03-30
SWB
D Fr31Mar-23
€16.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-03-30
SWB
WE 01Apr-23
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-03-30
SWB
Wk14-23
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-03-30
SWB
M Apr-23
€76.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-03-30
SWB
Q3-23
€120.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-03-30
SWB
YR-24
€104.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-03-30
OEB
M May-23 (CALL 121)
€0.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-30
OEB
M May-23 (PUT 117)
€11.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-30
OEB
Q3-23 (PUT 184)
€63.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-30
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-30
OEB
YR-24 (PUT 141)
€36.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-30
OEB
YR-24 (CALL 145)
€0.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-30
FTS
D Fr31Mar-23
€8.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-03-30
FTS
WE 01Apr-23
€15.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-03-30
FTS
Wk14-23
€46.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-03-30
FTS
M Apr-23
€73.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-03-30
FTS
Q3-23
€116.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-03-30
FTS
YR-24
€100.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-03-30
FTS
PPA 24/33
€57.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-03-30
FTS
PPA 24/28
€71.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-03-30
FPB
D Fr31Mar-23
€16.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-03-30
FPB
WE 01Apr-23
€19.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-03-30
FPB
Wk14-23
€50.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-03-30
FPB
M Apr-23
€76.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-03-30
FPB
Q3-23
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-03-30
FPB
YR-24
€104.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-03-30
SPB
D Fr31Mar-23
€16.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-03-30
SPB
WE 01Apr-23
€19.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-03-30
SPB
Wk14-23
€50.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-03-30
SPB
M Apr-23
€76.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-03-30
SPB
Q3-23
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-03-30
SPB
YR-24
€104.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-03-30
FDB
D Fr31Mar-23
€97.59
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-03-30
FDB
WE 01Apr-23
€57.86
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-03-30
FDB
Wk14-23
€112.48
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-03-30
FDB
M Apr-23
€104.96
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-03-30
FDB
Q3-23
€124.60
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-03-30
FDB
YR-24
€143.63
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-03-30
FFB
D Fr31Mar-23
€74.16
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-03-30
FFB
WE 01Apr-23
€59.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-03-30
FFB
Wk14-23
€115.13
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-03-30
FFB
M Apr-23
€108.08
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-03-30
FFB
Q3-23
€134.22
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-03-30
FFB
YR-24
€210.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-03-30
Natural Gas Reference Prices para 30 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Fr31Mar-23
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-30
FGF
WE 01Apr-23
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-30
FGF
WkDs14-23
€38.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-30
FGF
M Apr-23
€38.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-30
FGF
Q2-23
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-30
FGF
Sum-23
€39.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-30
FGF
YR-24
€49.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-30
FGE
D Fr31Mar-23
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-30
FGE
WE 01Apr-23
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-30
FGE
WkDs14-23
€38.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-30
FGE
M Apr-23
€38.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-30
FGE
Q2-23
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-30
FGE
Sum-23
€39.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-30
FGE
YR-24
€49.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-30