Próximos Contratos
Power Spain Base Load - YR-26
Contratos Siguientes
Power Portugal Base Load - YR-26
Contratos Siguientes
Power France Base Load - YR-26
Contratos Siguientes
Power Germany Base Load - YR-26
Contratos Siguientes
Future Spread Spain-Netherlands - Jun-25
Natural Gas Spain - Jun-25
Power Spot Indexes
para 14 Mayo
Power Reference Prices
para 13 Mayo
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-13
PPA 26/35
€57.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-13
D We14May-25
€30.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-13
WE 17May-25
€27.70
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-13
Wk21-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-13
M Jun-25
€36.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-13
Q3-25
€68.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-13
YR-26
€62.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-13
D We14May-25
€9.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-13
Wk21-25
€9.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-13
M Jun-25
€26.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-13
Q3-25
€49.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-13
YR-26
€56.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-13
Wk21-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-13
M Jun-25
€36.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-13
Q3-25
€68.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-13
YR-26
€62.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-13
D We14May-25
€30.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-13
WE 17May-25
€27.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-13
Wk21-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-13
M Jun-25
€36.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-13
Q3-25
€68.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-13
YR-26
€62.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-13
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-13
M Jun-25 (PUT 49)
€12.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-13
Q3-25 (PUT 77)
€8.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-13
Q3-25 (CALL 81)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-13
YR-26 (PUT 63)
€4.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-13
YR-26 (CALL 66)
€3.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-13
PPA 26/30
€36.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-13
PPA 26/35
€36.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-13
D We14May-25
€5.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-13
WE 17May-25
€4.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-13
Wk21-25
€3.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-13
M Jun-25
€13.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-13
Q3-25
€30.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-13
YR-26
€36.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-13
D We14May-25
€40.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-13
WE 17May-25
€35.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-13
Wk21-25
€24.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-13
M Jun-25
€42.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-13
Q3-25
€70.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-13
YR-26
€63.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-13
D We14May-25
€40.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-13
WE 17May-25
€35.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-13
Wk21-25
€24.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-13
M Jun-25
€42.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-13
Q3-25
€70.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-13
YR-26
€63.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-13
D We14May-25
€69.07
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-13
WE 17May-25
€52.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-13
Wk21-25
€76.45
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-13
M Jun-25
€76.39
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-13
Q3-25
€87.08
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-13
YR-26
€89.86
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-13
D We14May-25
€34.24
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-13
WE 17May-25
€10.89
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-13
Wk21-25
€19.46
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-13
M Jun-25
€17.70
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-13
Q3-25
€39.15
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-13
YR-26
€59.96
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-13
Natural Gas Reference Prices
para 13 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We14May-25
€34.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-13
WE 17May-25
€34.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-13
WkDs21-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-13
BoM We14May-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-13
M Jun-25
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-13
Q3-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-13
Win-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-13
YR-26
€33.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-13
D We14May-25
€34.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-13
WE 17May-25
€34.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-13
WkDs21-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-13
BoM We14May-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-13
M Jun-25
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-13
Q3-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-13
Win-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-13
YR-26
€33.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-13
D We14May-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-13
WE 17May-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-13
WkDs21-25
€-1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-13
BoM We14May-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-13
M Jun-25
€-1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-13
Q3-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-13
Win-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-13
YR-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-13