Power Spot Indexes para 27 Febrero
BASE
€3.66
Eur/MWh
Power Spain Base Index Price
PEAK
€2.10
Eur/MWh
Power Spain Peak Index Price
BASE
€3.66
Eur/MWh
Power Portugal Base Index Price
PEAK
€2.10
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€0.66
Eur/MWh
Solar Spain Index Price
BASE
€68.53
Eur/MWh
Power France Base Index Price
BASE
€73.84
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 27 Febrero
GAS-DAY
€23.99
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 26 Febrero
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Tu27Feb-24
€3.66
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-02-26
FTB
WE 02Mar-24
€18.90
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-02-26
FTB
Wk10-24
€30.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-02-26
FTB
M Mar-24
€29.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-02-26
FTB
Q2-24
€42.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-02-26
FTB
YR-25
€50.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-02-26
FTB
PPA 25/34
€49.86
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-02-26
FTB
PPA 25/29
€49.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-02-26
FTK
D Tu27Feb-24
€2.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-02-26
FTK
Wk10-24
€12.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-02-26
FTK
M Mar-24
€13.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-02-26
FTK
Q2-24
€23.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-02-26
FTK
YR-25
€38.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-02-26
FWB
Wk10-24
€30.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-02-26
FWB
M Mar-24
€29.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-02-26
FWB
Q2-24
€42.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-02-26
FWB
YR-25
€50.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-02-26
SWB
D Tu27Feb-24
€3.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-02-26
SWB
WE 02Mar-24
€18.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-02-26
SWB
Wk10-24
€30.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-02-26
SWB
M Mar-24
€29.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-02-26
SWB
Q2-24
€42.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-02-26
SWB
YR-25
€50.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-02-26
OEB
M Mar-24 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-02-26
OEB
M Mar-24 (PUT 63)
€33.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-02-26
OEB
Q2-24 (PUT 90)
€47.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-02-26
OEB
Q2-24 (CALL 93)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-02-26
OEB
YR-25 (CALL 66)
€0.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-02-26
OEB
YR-25 (PUT 63)
€13.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-02-26
FTS
D Tu27Feb-24
€0.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-02-26
FTS
WE 02Mar-24
€7.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-02-26
FTS
Wk10-24
€11.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-02-26
FTS
M Mar-24
€12.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-02-26
FTS
Q2-24
€20.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-02-26
FTS
YR-25
€34.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-02-26
FTS
PPA 25/34
€33.98
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-02-26
FTS
PPA 25/29
€33.36
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-02-26
FPB
D Tu27Feb-24
€3.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-02-26
FPB
WE 02Mar-24
€18.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-02-26
FPB
Wk10-24
€30.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-02-26
FPB
M Mar-24
€30.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-02-26
FPB
Q2-24
€43.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-02-26
FPB
YR-25
€51.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-02-26
SPB
D Tu27Feb-24
€3.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-02-26
SPB
WE 02Mar-24
€18.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-02-26
SPB
Wk10-24
€30.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-02-26
SPB
M Mar-24
€30.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-02-26
SPB
Q2-24
€43.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-02-26
SPB
YR-25
€51.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-02-26
FDB
D Tu27Feb-24
€73.84
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-02-26
FDB
WE 02Mar-24
€54.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-02-26
FDB
Wk10-24
€64.04
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-02-26
FDB
M Mar-24
€57.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-02-26
FDB
Q2-24
€53.46
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-02-26
FDB
YR-25
€70.43
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-02-26
FFB
D Tu27Feb-24
€68.53
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-02-26
FFB
WE 02Mar-24
€54.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-02-26
FFB
Wk10-24
€61.12
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-02-26
FFB
M Mar-24
€54.64
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-02-26
FFB
Q2-24
€47.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-02-26
FFB
YR-25
€68.97
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-02-26
Natural Gas Reference Prices para 26 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu27Feb-24
€23.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-02-26
FGF
WE 02Mar-24
€23.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-02-26
FGF
WkDs10-24
€23.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-02-26
FGF
BoM Tu27Feb-24
€23.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-02-26
FGF
M Mar-24
€23.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-02-26
FGF
Q2-24
€23.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-02-26
FGF
Sum-24
€23.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-02-26
FGF
YR-25
€26.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-02-26
FGE
D Tu27Feb-24
€23.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-02-26
FGE
WE 02Mar-24
€23.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-02-26
FGE
WkDs10-24
€23.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-02-26
FGE
BoM Tu27Feb-24
€23.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-02-26
FGE
M Mar-24
€23.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-02-26
FGE
Q2-24
€23.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-02-26
FGE
Sum-24
€23.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-02-26
FGE
YR-25
€26.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-02-26
FST
D Tu27Feb-24
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-02-26
FST
WE 02Mar-24
€0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-02-26
FST
WkDs10-24
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-02-26
FST
BoM Tu27Feb-24
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-02-26
FST
M Mar-24
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-02-26
FST
Q2-24
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-02-26
FST
Sum-24
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-02-26
FST
YR-25
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-02-26