Electricidad Gas Natural
Próximos Contractos
SPOT €29.25
Wk40-20 €39.25
Oct-20 €40.79
Q4-20 €43.32
YR-21 €45.05
Precio diario
Contratos Siguientes
26Sep-20 €29.25
27Sep-20 €23.75
28Sep-20 €40.27
29Sep-20 €40.88
30Sep-20 €40.97
01Oct-20 €41.02
Wk41-20 €40.79
Wk42-20 €40.79
Nov-20 €44.50
Dec-20 €44.70
Jan-21 €46.80
Feb-21 €45.87
Mar-21 €42.42
Q1-21 €45.00
Q2-21 €40.65
Q3-21 €45.50
Q4-21 €49.00
Q1-22 €44.23
Q2-22 €39.96
YR-22 €44.28
YR-23 €41.63
YR-24 €41.28
YR-25 €41.18
YR-26 €40.93
YR-27 €39.93
Próximos Contractos
SPOT €29.25
Wk40-20 €39.20
Oct-20 €40.74
Q4-20 €43.27
YR-21 €44.94
Precio diario
Contratos Siguientes
26Sep-20 €29.25
27Sep-20 €23.75
28Sep-20 €39.94
29Sep-20 €40.60
30Sep-20 €40.77
01Oct-20 €40.88
Wk41-20 €40.74
Wk42-20 €40.74
Nov-20 €44.45
Dec-20 €44.65
Jan-21 €46.64
Feb-21 €45.71
Mar-21 €42.26
Q1-21 €44.84
Q2-21 €40.55
Q3-21 €45.40
Q4-21 €48.91
Q1-22 €44.26
Q2-22 €39.99
YR-22 €44.31
YR-23 €41.66
YR-24 €41.31
YR-25 €41.21
YR-26 €40.96
YR-27 €39.96
Próximos Contractos
SPOT €33.27
Wk40-20 €42.25
Oct-20 €41.47
Q4-20 €52.01
YR-21 €46.59
Precio diario
Contratos Siguientes
26Sep-20 €33.27
27Sep-20 €30.85
28Sep-20 €49.98
29Sep-20 €55.69
30Sep-20 €55.92
01Oct-20 €38.45
Wk41-20 €40.13
Wk42-20 €41.45
Nov-20 €56.79
Dec-20 €57.93
Jan-21 €61.66
Feb-21 €61.76
Mar-21 €48.11
Q1-21 €57.03
Q2-21 €36.63
Q3-21 €38.46
Q4-21 €54.35
Q1-22 €56.81
Q2-22 €37.44
YR-22 €46.41
YR-23 €47.71
YR-24 €49.71
YR-25 €50.41
YR-26 €50.96
YR-27 €50.96
Próximos Contractos
SPOT €33.13
Wk40-20 €40.48
Oct-20 €37.90
Q4-20 €39.57
YR-21 €40.59
Precio diario
Contratos Siguientes
26Sep-20 €33.13
27Sep-20 €29.69
28Sep-20 €48.93
29Sep-20 €54.71
30Sep-20 €49.75
01Oct-20 €41.57
Wk41-20 €37.65
Wk42-20 €38.40
Nov-20 €41.71
Dec-20 €39.17
Jan-21 €42.94
Feb-21 €43.68
Mar-21 €39.92
Q1-21 €42.13
Q2-21 €36.85
Q3-21 €38.97
Q4-21 €44.40
Q1-22 €46.67
Q2-22 €39.92
YR-22 €43.90
YR-23 €45.81
YR-24 €47.70
YR-25 €48.40
YR-26 €48.95
YR-27 €48.95
Próximos Contractos
Sa26Sep-20 €10.67
Oct-20 €11.98
Q4-20 €13.15
Win-20 €13.90
YR-21 €14.52
Precio diario
Contratos Siguientes
27Sep-20 €10.85
28Sep-20 €11.38
29Sep-20 €11.38
30Sep-20 €11.38
01Oct-20 €11.98
02Oct-20 €11.98
Nov-20 €13.41
Dec-20 €14.07
Q1-21 €14.67
Q2-21 €13.63
Q3-21 €13.61
Sum-21 €13.62
Win-21 €15.86
YR-22 €15.85
Precios Spot para 26 Septiembre
SPEL
BASE
€29.25
Eur/MWh
PTEL
BASE
€29.25
Eur/MWh
SPEL
SOLAR
€27.62
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€33.27
Eur/MWh
DEEL
BASE
€33.13
Eur/MWh
Todos los precios de referencia para 25 Septiembre
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Sa26Sep-20
€10.67
Eur/MWh
FGE
WE 26Sep-20
€10.76
Eur/MWh
FGE
WkDs40-20
€11.62
Eur/MWh
FGE
BoM Sa26Sep-20
€11.13
Eur/MWh
FGE
M Oct-20
€11.98
Eur/MWh
FGE
Q4-20
€13.15
Eur/MWh
FGE
Win-20
€13.90
Eur/MWh
FGE
YR-21
€14.52
Eur/MWh
FTB
D Sa26Sep-20
€29.25
Eur/MWh
FTB
WE 26Sep-20
€26.50
Eur/MWh
FTB
Wk40-20
€39.25
Eur/MWh
FTB
M Oct-20
€40.79
Eur/MWh
FTB
Q4-20
€43.32
Eur/MWh
FTB
YR-21
€45.05
Eur/MWh
FTK
D Mo28Sep-20
€41.47
Eur/MWh
FTK
Wk40-20
€41.14
Eur/MWh
FTK
M Oct-20
€42.74
Eur/MWh
FTK
Q4-20
€45.41
Eur/MWh
FTK
YR-21
€48.42
Eur/MWh
FWB
Wk40-20
€39.25
Eur/MWh
FWB
M Oct-20
€40.79
Eur/MWh
FWB
Q4-20
€43.32
Eur/MWh
FWB
YR-21
€45.05
Eur/MWh
SWB
D Sa26Sep-20
€29.25
Eur/MWh
SWB
WE 26Sep-20
€26.50
Eur/MWh
SWB
Wk40-20
€39.25
Eur/MWh
SWB
M Oct-20
€40.79
Eur/MWh
SWB
Q4-20
€43.32
Eur/MWh
SWB
YR-21
€45.05
Eur/MWh
OEB
M Oct-20 (PUT 41)
€0.54
Eur/MWh
OEB
M Oct-20 (CALL 41)
€0.33
Eur/MWh
OEB
Q1-21 (PUT 45)
€1.98
Eur/MWh
OEB
Q1-21 (CALL 45)
€1.98
Eur/MWh
OEB
YR-21 (CALL 45)
€1.17
Eur/MWh
OEB
YR-21 (PUT 45)
€1.12
Eur/MWh
FTS
D Sa26Sep-20
€27.62
Eur/MWh
FTS
WE 26Sep-20
€24.87
Eur/MWh
FTS
Wk40-20
€39.22
Eur/MWh
FTS
M Oct-20
€41.15
Eur/MWh
FTS
Q4-20
€43.29
Eur/MWh
FTS
YR-21
€46.16
Eur/MWh
FPB
D Sa26Sep-20
€29.25
Eur/MWh
FPB
WE 26Sep-20
€26.50
Eur/MWh
FPB
Wk40-20
€39.20
Eur/MWh
FPB
M Oct-20
€40.74
Eur/MWh
FPB
Q4-20
€43.27
Eur/MWh
FPB
YR-21
€44.94
Eur/MWh
SPB
D Sa26Sep-20
€29.25
Eur/MWh
SPB
WE 26Sep-20
€26.50
Eur/MWh
SPB
Wk40-20
€39.20
Eur/MWh
SPB
M Oct-20
€40.74
Eur/MWh
SPB
Q4-20
€43.27
Eur/MWh
SPB
YR-21
€44.94
Eur/MWh
FDB
D Sa26Sep-20
€33.13
Eur/MWh
FDB
WE 26Sep-20
€31.41
Eur/MWh
FDB
Wk40-20
€40.48
Eur/MWh
FDB
M Oct-20
€37.90
Eur/MWh
FDB
Q4-20
€39.57
Eur/MWh
FDB
YR-21
€40.59
Eur/MWh
FFB
D Sa26Sep-20
€33.27
Eur/MWh
FFB
WE 26Sep-20
€32.06
Eur/MWh
FFB
Wk40-20
€42.25
Eur/MWh
FFB
M Oct-20
€41.47
Eur/MWh
FFB
Q4-20
€52.01
Eur/MWh
FFB
YR-21
€46.59
Eur/MWh