Electricidad Gas Natural
Próximos Contratos
SPEL BASE €60.40
Wk41-24 €39.50
Nov-24 €73.50
Q1-25 €70.05
YR-25 €69.65
PPA-25/34 €57.22
Power Spain Base Load - YR-25
Datos históricos completos
Contratos Siguientes
05Oct-24 €60.40
06Oct-24 €29.60
07Oct-24 €40.90
08Oct-24 €41.67
09Oct-24 €41.17
10Oct-24 €41.39
11Oct-24 €40.45
12Oct-24 €36.90
13Oct-24 €34.01
Wk42-24 €61.25
Wk43-24 €69.50
Wk44-24 €71.58
Dec-24 €75.00
Jan-25 €83.00
Feb-25 €74.00
Mar-25 €53.51
Apr-25 €48.50
Q2-25 €48.81
Q3-25 €79.51
Q4-25 €80.00
Q1-26 €70.20
Q2-26 €44.12
Q3-26 €61.45
YR-26 €61.45
YR-27 €57.40
YR-28 €56.90
YR-29 €55.50
YR-30 €54.84
YR-31 €54.19
YR-32 €54.19
YR-33 €54.19
YR-34 €53.91
PPA-25/29 €60.18
PPA-26/30 €57.22
Próximos Contratos
PTEL BASE €60.40
Wk41-24 €40.30
Nov-24 €74.30
Q1-25 €70.85
YR-25 €70.45
Power Portugal Base Load - YR-25
Datos históricos completos
Contratos Siguientes
05Oct-24 €60.40
06Oct-24 €29.60
07Oct-24 €41.60
08Oct-24 €42.21
09Oct-24 €41.82
10Oct-24 €42.26
11Oct-24 €41.21
12Oct-24 €37.74
13Oct-24 €35.26
Wk42-24 €62.05
Wk43-24 €70.30
Wk44-24 €72.38
Dec-24 €75.38
Jan-25 €83.80
Feb-25 €74.80
Mar-25 €54.31
Apr-25 €50.38
Q2-25 €49.92
Q3-25 €80.16
Q4-25 €80.64
Q1-26 €71.95
Q2-26 €45.87
Q3-26 €63.20
YR-26 €63.20
YR-27 €59.05
YR-28 €58.55
YR-29 €57.15
YR-30 €56.49
YR-31 €55.84
YR-32 €55.84
YR-33 €55.84
YR-34 €55.56
Próximos Contratos
FREL BASE €64.20
Wk41-24 €34.78
Nov-24 €74.15
Q1-25 €89.50
YR-25 €72.53
Power France Base Load - YR-25
Datos históricos completos
Contratos Siguientes
05Oct-24 €64.20
06Oct-24 €30.38
07Oct-24 €53.57
08Oct-24 €44.82
09Oct-24 €37.32
10Oct-24 €26.06
11Oct-24 €26.06
12Oct-24 €37.60
13Oct-24 €18.00
Wk42-24 €47.54
Wk43-24 €57.75
Wk44-24 €58.74
Dec-24 €81.67
Jan-25 €96.20
Feb-25 €95.81
Mar-25 €77.08
Apr-25 €61.62
Q2-25 €56.41
Q3-25 €64.49
Q4-25 €79.91
Q1-26 €91.44
Q2-26 €42.61
Q3-26 €47.52
YR-26 €64.00
YR-27 €61.71
YR-28 €61.60
YR-29 €62.97
YR-30 €62.97
YR-31 €62.97
Próximos Contratos
DEEL BASE €85.93
Wk41-24 €66.47
Nov-24 €88.02
Q1-25 €95.48
YR-25 €87.64
Power Germany Base Load - YR-25
Datos históricos completos
Contratos Siguientes
05Oct-24 €85.93
06Oct-24 €56.55
07Oct-24 €84.71
08Oct-24 €99.76
09Oct-24 €77.35
10Oct-24 €37.35
11Oct-24 €64.20
12Oct-24 €59.98
13Oct-24 €41.94
Wk42-24 €72.03
Wk43-24 €80.99
Wk44-24 €79.76
Dec-24 €87.46
Jan-25 €99.71
Feb-25 €101.58
Mar-25 €85.72
Apr-25 €78.14
Q2-25 €76.47
Q3-25 €84.84
Q4-25 €93.82
Q1-26 €97.33
Q2-26 €71.87
Q3-26 €74.60
YR-26 €83.13
YR-27 €75.00
YR-28 €69.79
YR-29 €68.74
YR-30 €67.72
YR-31 €68.35
Próximos Contratos
Sa05Oct-24 €0.42
Nov-24 €-0.53
Q1-25 €-0.38
Sum-25 €-0.52
YR-25 €-0.48
Future Spread Spain-Netherlands - Nov-24
Datos históricos completos
Contratos Siguientes
06Oct-24 €0.42
07Oct-24 €0.45
08Oct-24 €0.61
09Oct-24 €0.61
10Oct-24 €0.61
11Oct-24 €0.61
12Oct-24 €0.45
13Oct-24 €0.45
Dec-24 €-0.49
Jan-25 €-0.30
Q2-25 €-0.52
Q3-25 €-0.52
Q4-25 €-0.52
Win-25 €-0.45
Sum-26 €-0.40
YR-26 €-0.40
Próximos Contratos
PVB-ES €40.74
Nov-24 €40.28
Q1-25 €41.20
Sum-25 €38.73
YR-25 €39.45
Natural Gas Spain - Nov-24
Datos históricos completos
Contratos Siguientes
05Oct-24 €40.70
06Oct-24 €40.63
07Oct-24 €40.74
08Oct-24 €40.74
09Oct-24 €40.74
10Oct-24 €40.74
11Oct-24 €40.74
12Oct-24 €40.74
13Oct-24 €40.74
Dec-24 €40.78
Jan-25 €41.06
Q2-25 €38.88
Q3-25 €38.58
Q4-25 €39.17
Win-25 €39.38
Sum-26 €32.03
YR-26 €34.08
Power Spot Indexes para 05 Octubre
SPEL
BASE
€60.40
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€60.40
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€17.09
Eur/MWh
Solar Spain Index Price
FREL
BASE
€64.20
Eur/MWh
Power France Base Index Price
DEEL
BASE
€85.93
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 04 Octubre
PVB-ES
GAS-DAY
€39.49
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 04 Octubre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa05Oct-24
€60.40
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-04
FTB
WE 05Oct-24
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-04
FTB
Wk41-24
€39.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-04
FTB
M Nov-24
€73.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-04
FTB
Q1-25
€70.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-04
FTB
YR-25
€69.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-04
FTB
PPA 25/34
€57.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-04
FTB
PPA 25/29
€60.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-04
FTK
D Mo07Oct-24
€8.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-04
FTK
Wk41-24
€7.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-04
FTK
M Nov-24
€79.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-04
FTK
Q1-25
€71.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-04
FTK
YR-25
€60.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-04
FWB
Wk41-24
€39.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-04
FWB
M Nov-24
€73.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-04
FWB
Q1-25
€70.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-04
FWB
YR-25
€69.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-04
SWB
D Sa05Oct-24
€60.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-04
SWB
WE 05Oct-24
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-04
SWB
Wk41-24
€39.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-04
SWB
M Nov-24
€73.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-04
SWB
Q1-25
€70.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-04
SWB
YR-25
€69.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-04
OEB
M Nov-24 (PUT 86)
€12.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-04
OEB
M Nov-24 (CALL 90)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-04
OEB
Q1-25 (PUT 74)
€5.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-04
OEB
Q1-25 (CALL 77)
€0.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-04
OEB
YR-25 (CALL 69)
€3.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-04
OEB
YR-25 (PUT 66)
€1.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-04
FTS
D Sa05Oct-24
€17.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-04
FTS
WE 05Oct-24
€12.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-04
FTS
Wk41-24
€6.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-04
FTS
M Nov-24
€61.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-04
FTS
Q1-25
€60.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-04
FTS
YR-25
€46.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-04
FTS
PPA 25/34
€37.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-04
FTS
PPA 25/29
€40.13
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-04
FPB
D Sa05Oct-24
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-04
FPB
WE 05Oct-24
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-04
FPB
Wk41-24
€40.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-04
FPB
M Nov-24
€74.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-04
FPB
Q1-25
€70.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-04
FPB
YR-25
€70.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-04
SPB
D Sa05Oct-24
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-04
SPB
WE 05Oct-24
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-04
SPB
Wk41-24
€40.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-04
SPB
M Nov-24
€74.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-04
SPB
Q1-25
€70.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-04
SPB
YR-25
€70.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-04
FDB
D Sa05Oct-24
€85.93
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-04
FDB
WE 05Oct-24
€71.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-04
FDB
Wk41-24
€66.47
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-04
FDB
M Nov-24
€88.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-04
FDB
Q1-25
€95.48
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-04
FDB
YR-25
€87.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-04
FFB
D Sa05Oct-24
€64.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-04
FFB
WE 05Oct-24
€47.29
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-04
FFB
Wk41-24
€34.78
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-04
FFB
M Nov-24
€74.15
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-04
FFB
Q1-25
€89.50
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-04
FFB
YR-25
€72.53
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-04
Natural Gas Reference Prices para 04 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa05Oct-24
€40.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-04
FGF
WE 05Oct-24
€40.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-04
FGF
WkDs41-24
€40.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-04
FGF
BoM Sa05Oct-24
€40.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-04
FGF
M Nov-24
€40.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-04
FGF
Q1-25
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-04
FGF
Sum-25
€38.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-04
FGF
YR-25
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-04
FGE
D Sa05Oct-24
€40.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-04
FGE
WE 05Oct-24
€40.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-04
FGE
WkDs41-24
€40.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-04
FGE
BoM Sa05Oct-24
€40.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-04
FGE
M Nov-24
€40.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-04
FGE
Q1-25
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-04
FGE
Sum-25
€38.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-04
FGE
YR-25
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-04
FST
D Sa05Oct-24
€0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-04
FST
WE 05Oct-24
€0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-04
FST
WkDs41-24
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-04
FST
BoM Sa05Oct-24
€0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-04
FST
M Nov-24
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-04
FST
Q1-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-04
FST
Sum-25
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-04
FST
YR-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-04