Electricidad Gas Natural
Próximos Contratos
SPEL BASE €94.53
Wk52-25 €62.00
Jan-26 €68.55
Q1-26 €59.00
YR-26 €56.73
PPA-26/35 €55.42
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Dec-25 €93.63
18Dec-25 €93.74
19Dec-25 €92.08
20Dec-25 €67.57
21Dec-25 €62.43
Wk01-26 €64.50
Wk02-26 €68.55
Wk03-26 €68.55
Feb-26 €60.19
Mar-26 €48.36
Apr-26 €30.80
May-26 €30.75
Jun-26 €52.24
Q2-26 €37.85
Q3-26 €62.00
Q4-26 €67.91
Q1-27 €64.00
Q2-27 €32.39
Q3-27 €59.74
YR-27 €54.95
YR-28 €55.45
YR-29 €55.30
YR-30 €55.30
YR-31 €55.30
YR-32 €55.30
YR-33 €55.30
YR-34 €55.30
YR-35 €55.30
PPA-26/30 €55.55
PPA-27/31 €55.26
Próximos Contratos
PTEL BASE €94.53
Wk52-25 €62.35
Jan-26 €69.21
Q1-26 €59.62
YR-26 €57.78
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Dec-25 €93.63
18Dec-25 €93.74
19Dec-25 €92.08
20Dec-25 €67.57
21Dec-25 €62.43
Wk01-26 €64.85
Wk02-26 €68.90
Wk03-26 €68.90
Feb-26 €60.82
Mar-26 €48.93
Apr-26 €31.64
May-26 €31.59
Jun-26 €53.17
Q2-26 €38.72
Q3-26 €63.33
Q4-26 €69.27
Q1-27 €65.10
Q2-27 €33.49
Q3-27 €60.84
YR-27 €56.05
YR-28 €56.55
YR-29 €56.40
YR-30 €56.40
YR-31 €56.40
YR-32 €56.40
YR-33 €56.40
YR-34 €56.40
YR-35 €56.40
Próximos Contratos
FREL BASE €91.58
Wk52-25 €69.99
Jan-26 €73.70
Q1-26 €68.66
YR-26 €50.18
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Dec-25 €85.75
18Dec-25 €41.38
19Dec-25 €71.05
20Dec-25 €61.67
21Dec-25 €63.31
Wk01-26 €70.25
Wk02-26 €81.50
Wk03-26 €76.00
Feb-26 €72.53
Mar-26 €60.12
Apr-26 €38.92
May-26 €19.45
Jun-26 €27.61
Q2-26 €28.56
Q3-26 €37.42
Q4-26 €66.25
Q1-27 €75.03
Q2-27 €27.39
Q3-27 €36.16
YR-27 €51.71
YR-28 €54.09
YR-29 €57.14
YR-30 €62.41
YR-31 €65.40
YR-32 €66.40
Próximos Contratos
DEEL BASE €106.74
Wk52-25 €89.62
Jan-26 €102.89
Q1-26 €94.63
YR-26 €85.08
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Dec-25 €108.12
18Dec-25 €83.41
19Dec-25 €81.45
20Dec-25 €104.08
21Dec-25 €83.62
Wk01-26 €88.47
Wk02-26 €104.50
Wk03-26 €105.60
Feb-26 €97.75
Mar-26 €83.54
Apr-26 €72.87
May-26 €65.53
Jun-26 €71.71
Q2-26 €69.99
Q3-26 €80.44
Q4-26 €95.29
Q1-27 €94.64
Q2-27 €67.19
Q3-27 €76.48
YR-27 €82.54
YR-28 €79.39
YR-29 €76.06
YR-30 €74.95
YR-31 €73.50
YR-32 €71.18
Próximos Contratos
We17Dec-25 €-0.42
Jan-26 €-0.45
Q1-26 €-0.45
Sum-26 €-0.68
YR-26 €-0.68
Future Spread Spain-Netherlands - Jan-26
Datos históricos completos
Contratos Siguientes
18Dec-25 €-0.42
19Dec-25 €-0.42
20Dec-25 €-0.35
21Dec-25 €-0.35
Feb-26 €-0.45
Mar-26 €-0.45
Q2-26 €-0.74
Q3-26 €-0.61
Q4-26 €-0.90
Win-26 €-0.65
Sum-27 €-0.50
YR-27 €-0.75
Próximos Contratos
PVB-ES €27.18
Jan-26 €26.93
Q1-26 €26.78
Sum-26 €25.33
YR-26 €25.83
Natural Gas Spain - Jan-26
Datos históricos completos
Contratos Siguientes
17Dec-25 €27.28
18Dec-25 €27.24
19Dec-25 €27.24
20Dec-25 €26.95
21Dec-25 €26.95
Feb-26 €26.68
Mar-26 €26.72
Apr-26 €25.42
May-26 €25.12
Jun-26 €25.12
Q2-26 €25.22
Q3-26 €25.44
Q4-26 €25.90
Win-26 €26.34
Sum-27 €23.43
YR-27 €24.46
Power Spot Indexes para 16 Diciembre
SPEL
BASE
€94.53
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€100.12
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€94.53
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€100.12
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€91.03
Eur/MWh
Solar Spain Index Price
FREL
BASE
€91.58
Eur/MWh
Power France Base Index Price
DEEL
BASE
€106.74
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 16 Diciembre
PVB-ES
GAS-DAY
€27.18
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 15 Diciembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€55.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-15
FTB
PPA 26/35
€55.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-15
FTB
D Tu16Dec-25
€94.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-15
FTB
WE 20Dec-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-15
FTB
Wk52-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-15
FTB
M Jan-26
€68.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-15
FTB
Q1-26
€59.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-15
FTB
YR-26
€56.73
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-15
FTK
D Tu16Dec-25
€100.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-15
FTK
Wk52-25
€87.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-15
FTK
M Jan-26
€78.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-15
FTK
Q1-26
€59.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-15
FTK
YR-26
€53.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-15
FWB
Wk52-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-15
FWB
M Jan-26
€68.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-15
FWB
Q1-26
€59.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-15
FWB
YR-26
€56.73
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-15
SWB
D Tu16Dec-25
€94.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-15
SWB
WE 20Dec-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-15
SWB
Wk52-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-15
SWB
M Jan-26
€68.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-15
SWB
Q1-26
€59.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-15
SWB
YR-26
€56.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-15
OEB
M Jan-26 (PUT 71)
€2.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-15
OEB
M Jan-26 (CALL 75)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-15
OEB
Q1-26 (PUT 64)
€5.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-15
OEB
Q1-26 (CALL 67)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-15
OEB
YR-26 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-15
OEB
YR-26 (PUT 62)
€5.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-15
FTS
PPA 26/30
€28.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-15
FTS
PPA 26/35
€28.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-15
FTS
D Tu16Dec-25
€91.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-15
FTS
WE 20Dec-25
€45.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-15
FTS
Wk52-25
€49.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-15
FTS
M Jan-26
€63.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-15
FTS
Q1-26
€40.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-15
FTS
YR-26
€27.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-15
FPB
D Tu16Dec-25
€94.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-15
FPB
WE 20Dec-25
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-15
FPB
Wk52-25
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-15
FPB
M Jan-26
€69.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-15
FPB
Q1-26
€59.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-15
FPB
YR-26
€57.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-15
SPB
D Tu16Dec-25
€94.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-15
SPB
WE 20Dec-25
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-15
SPB
Wk52-25
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-15
SPB
M Jan-26
€69.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-15
SPB
Q1-26
€59.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-15
SPB
YR-26
€57.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-15
FDB
D Tu16Dec-25
€106.74
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-15
FDB
WE 20Dec-25
€93.85
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-15
FDB
Wk52-25
€89.62
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-15
FDB
M Jan-26
€102.89
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-15
FDB
Q1-26
€94.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-15
FDB
YR-26
€85.08
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-15
FFB
D Tu16Dec-25
€91.58
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-15
FFB
WE 20Dec-25
€62.49
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-15
FFB
Wk52-25
€69.99
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-15
FFB
M Jan-26
€73.70
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-15
FFB
Q1-26
€68.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-15
FFB
YR-26
€50.18
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-15
Natural Gas Reference Prices para 15 Diciembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu16Dec-25
€27.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-15
FGF
WE 20Dec-25
€26.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-15
FGF
WkDs52-25
€27.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-15
FGF
BoM Tu16Dec-25
€27.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-15
FGF
M Jan-26
€26.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-15
FGF
Q1-26
€26.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-15
FGF
Sum-26
€25.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-15
FGF
YR-26
€25.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-15
FGE
D Tu16Dec-25
€27.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-15
FGE
WE 20Dec-25
€26.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-15
FGE
WkDs52-25
€27.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-15
FGE
BoM Tu16Dec-25
€27.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-15
FGE
M Jan-26
€26.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-15
FGE
Q1-26
€26.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-15
FGE
Sum-26
€25.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-15
FGE
YR-26
€25.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-15
FST
D Tu16Dec-25
€-0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-15
FST
WE 20Dec-25
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-15
FST
WkDs52-25
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-15
FST
BoM Tu16Dec-25
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-15
FST
M Jan-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-15
FST
Q1-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-15
FST
Sum-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-15
FST
YR-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-15