Electricidad Gas Natural
Próximos Contratos
SPEL BASE €69.73
Wk25-25 €77.00
Jul-25 €75.60
Q3-25 €76.32
YR-26 €63.70
PPA-26/35 €57.03
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Jun-25 €69.73
14Jun-25 €40.68
15Jun-25 €37.32
Wk26-25 €72.00
Wk27-25 €75.50
Wk28-25 €75.60
Aug-25 €74.00
Sep-25 €79.45
Oct-25 €80.36
Nov-25 €85.00
Dec-25 €88.16
Q4-25 €84.50
Q1-26 €71.19
Q2-26 €37.92
Q3-26 €70.14
Q4-26 €75.43
Q1-27 €62.36
YR-27 €57.65
YR-28 €56.90
YR-29 €56.67
YR-30 €56.21
YR-31 €55.93
YR-32 €55.88
YR-33 €55.78
YR-34 €55.78
YR-35 €55.78
PPA-26/30 €58.23
PPA-27/31 €56.67
Próximos Contratos
PTEL BASE €71.92
Wk25-25 €79.50
Jul-25 €78.27
Q3-25 €79.32
YR-26 €65.33
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Jun-25 €71.92
14Jun-25 €42.09
15Jun-25 €38.73
Wk26-25 €74.50
Wk27-25 €78.00
Wk28-25 €78.10
Aug-25 €77.17
Sep-25 €82.63
Oct-25 €81.61
Nov-25 €86.25
Dec-25 €89.41
Q4-25 €85.75
Q1-26 €72.82
Q2-26 €39.55
Q3-26 €71.77
Q4-26 €77.06
Q1-27 €63.99
YR-27 €59.28
YR-28 €58.53
YR-29 €57.67
YR-30 €57.21
YR-31 €56.93
YR-32 €56.88
YR-33 €56.78
YR-34 €56.78
YR-35 €56.78
Próximos Contratos
FREL BASE €49.56
Wk25-25 €38.86
Jul-25 €46.60
Q3-25 €50.61
YR-26 €66.54
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Jun-25 €49.56
14Jun-25 €24.89
15Jun-25 €20.89
Wk26-25 €43.41
Wk27-25 €43.55
Wk28-25 €46.00
Aug-25 €44.77
Sep-25 €60.78
Oct-25 €63.01
Nov-25 €89.15
Dec-25 €92.08
Q4-25 €81.32
Q1-26 €94.19
Q2-26 €40.29
Q3-26 €51.56
Q4-26 €80.44
Q1-27 €90.99
YR-27 €62.77
YR-28 €65.11
YR-29 €69.02
YR-30 €71.79
YR-31 €71.26
YR-32 €71.00
Próximos Contratos
DEEL BASE €52.09
Wk25-25 €70.16
Jul-25 €80.88
Q3-25 €85.71
YR-26 €90.05
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Jun-25 €52.09
14Jun-25 €39.44
15Jun-25 €54.56
Wk26-25 €76.53
Wk27-25 €77.93
Wk28-25 €80.57
Aug-25 €83.91
Sep-25 €92.57
Oct-25 €92.15
Nov-25 €102.51
Dec-25 €99.40
Q4-25 €97.97
Q1-26 €100.54
Q2-26 €77.51
Q3-26 €85.32
Q4-26 €96.94
Q1-27 €97.65
YR-27 €81.39
YR-28 €71.64
YR-29 €70.93
YR-30 €70.17
YR-31 €69.16
YR-32 €66.84
Próximos Contratos
Fr13Jun-25 €0.08
Jul-25 €-0.56
Q3-25 €-0.50
Win-25 €-0.98
YR-26 €-0.86
Future Spread Spain-Netherlands - Jul-25
Datos históricos completos
Contratos Siguientes
14Jun-25 €-0.39
15Jun-25 €-0.39
Aug-25 €-0.54
Sep-25 €-0.40
Q4-25 €-0.49
Q1-26 €-1.47
Q2-26 €-0.85
Sum-26 €-0.85
Win-26 €-0.90
YR-27 €-0.75
Próximos Contratos
PVB-ES €35.99
Jul-25 €35.98
Q3-25 €36.18
Win-25 €37.00
YR-26 €34.23
Natural Gas Spain - Jul-25
Datos históricos completos
Contratos Siguientes
13Jun-25 €35.99
14Jun-25 €35.95
15Jun-25 €35.48
Aug-25 €36.23
Sep-25 €36.34
Oct-25 €36.82
Nov-25 €37.41
Dec-25 €37.65
Q4-25 €37.29
Q1-26 €36.70
Q2-26 €33.10
Sum-26 €32.91
Win-26 €33.21
YR-27 €29.36
Power Spot Indexes para 13 Junio
SPEL
BASE
€69.73
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€24.15
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€71.92
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€28.53
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€15.73
Eur/MWh
Solar Spain Index Price
FREL
BASE
€49.56
Eur/MWh
Power France Base Index Price
DEEL
BASE
€52.09
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Junio
PVB-ES
GAS-DAY
€35.55
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 12 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-12
FTB
PPA 26/35
€57.03
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-12
FTB
D Fr13Jun-25
€69.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-12
FTB
WE 14Jun-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-12
FTB
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-12
FTB
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-12
FTB
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-12
FTB
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-12
FTK
D Fr13Jun-25
€24.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-12
FTK
Wk25-25
€95.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-12
FTK
M Jul-25
€71.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-12
FTK
Q3-25
€69.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-12
FTK
YR-26
€58.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-12
FWB
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-12
FWB
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-12
FWB
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-12
FWB
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-12
SWB
D Fr13Jun-25
€69.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-12
SWB
WE 14Jun-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-12
SWB
Wk25-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-12
SWB
M Jul-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-12
SWB
Q3-25
€76.32
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-12
SWB
YR-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-12
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-12
OEB
M Jul-25 (CALL 66)
€9.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-12
OEB
Q3-25 (PUT 77)
€1.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-12
OEB
Q3-25 (CALL 81)
€0.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-12
OEB
YR-26 (CALL 66)
€3.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-12
OEB
YR-26 (PUT 64)
€4.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-12
FTS
PPA 26/30
€30.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-12
FTS
PPA 26/35
€30.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-12
FTS
D Fr13Jun-25
€15.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-12
FTS
WE 14Jun-25
€8.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-12
FTS
Wk25-25
€54.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-12
FTS
M Jul-25
€40.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-12
FTS
Q3-25
€39.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-12
FTS
YR-26
€33.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-12
FPB
D Fr13Jun-25
€71.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-12
FPB
WE 14Jun-25
€40.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-12
FPB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-12
FPB
M Jul-25
€78.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-12
FPB
Q3-25
€79.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-12
FPB
YR-26
€65.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-12
SPB
D Fr13Jun-25
€71.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-12
SPB
WE 14Jun-25
€40.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-12
SPB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-12
SPB
M Jul-25
€78.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-12
SPB
Q3-25
€79.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-12
SPB
YR-26
€65.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-12
FDB
D Fr13Jun-25
€52.09
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-12
FDB
WE 14Jun-25
€47.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-12
FDB
Wk25-25
€70.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-12
FDB
M Jul-25
€80.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-12
FDB
Q3-25
€85.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-12
FDB
YR-26
€90.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-12
FFB
D Fr13Jun-25
€49.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-12
FFB
WE 14Jun-25
€22.89
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-12
FFB
Wk25-25
€38.86
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-12
FFB
M Jul-25
€46.60
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-12
FFB
Q3-25
€50.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-12
FFB
YR-26
€66.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-12
Natural Gas Reference Prices para 12 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr13Jun-25
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-12
FGF
WE 14Jun-25
€35.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-12
FGF
WkDs25-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-12
FGF
BoM Fr13Jun-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-12
FGF
M Jul-25
€35.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-12
FGF
Q3-25
€36.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-12
FGF
Win-25
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-12
FGF
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-12
FGE
D Fr13Jun-25
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-12
FGE
WE 14Jun-25
€35.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-12
FGE
WkDs25-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-12
FGE
BoM Fr13Jun-25
€35.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-12
FGE
M Jul-25
€35.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-12
FGE
Q3-25
€36.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-12
FGE
Win-25
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-12
FGE
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-12
FST
D Fr13Jun-25
€0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-12
FST
WE 14Jun-25
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-12
FST
WkDs25-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-12
FST
BoM Fr13Jun-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-12
FST
M Jul-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-12
FST
Q3-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-12
FST
Win-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-12
FST
YR-26
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-12