Electricidad Gas Natural
Próximos Contractos
SPOT €29.11
Wk29-20 €34.50
Aug-20 €35.40
Q4-20 €41.20
YR-21 €44.20
Precio diario
Contratos Siguientes
11Jul-20 €29.11
12Jul-20 €25.63
13Jul-20 €35.40
14Jul-20 €35.93
15Jul-20 €36.01
16Jul-20 €36.06
Wk30-20 €34.60
Wk31-20 €35.35
Sep-20 €37.55
Oct-20 €39.50
Nov-20 €41.59
Dec-20 €42.52
Jan-21 €43.41
Q1-21 €44.10
Q2-21 €39.99
Q3-21 €44.13
Q4-21 €48.53
Q1-22 €45.30
Q2-22 €41.08
YR-22 €45.40
YR-23 €43.80
YR-24 €43.10
YR-25 €42.00
YR-26 €40.90
YR-27 €39.80
Próximos Contractos
SPOT €29.11
Wk29-20 €34.50
Aug-20 €35.49
Q4-20 €40.88
YR-21 €44.23
Precio diario
Contratos Siguientes
11Jul-20 €29.11
12Jul-20 €25.63
13Jul-20 €35.15
14Jul-20 €35.73
15Jul-20 €35.88
16Jul-20 €35.98
Wk30-20 €34.69
Wk31-20 €35.44
Sep-20 €37.64
Oct-20 €39.18
Nov-20 €41.27
Dec-20 €42.20
Jan-21 €43.44
Q1-21 €44.13
Q2-21 €40.02
Q3-21 €44.16
Q4-21 €48.56
Q1-22 €45.33
Q2-22 €41.11
YR-22 €45.43
YR-23 €43.83
YR-24 €43.13
YR-25 €42.03
YR-26 €40.93
YR-27 €39.83
Próximos Contractos
SPOT €29.38
Wk29-20 €33.00
Aug-20 €34.40
Q4-20 €55.25
YR-21 €46.94
Precio diario
Contratos Siguientes
11Jul-20 €29.38
12Jul-20 €25.12
13Jul-20 €36.23
14Jul-20 €34.27
15Jul-20 €37.10
16Jul-20 €37.29
Wk30-20 €36.20
Wk31-20 €35.15
Sep-20 €40.14
Oct-20 €44.54
Nov-20 €61.20
Dec-20 €60.21
Jan-21 €57.66
Q1-21 €55.42
Q2-21 €37.30
Q3-21 €38.81
Q4-21 €56.31
Q1-22 €56.07
Q2-22 €38.11
YR-22 €47.49
YR-23 €48.08
YR-24 €50.35
YR-25 €51.00
YR-26 €51.55
YR-27 €51.55
Próximos Contractos
SPOT €28.60
Wk29-20 €33.18
Aug-20 €32.90
Q4-20 €40.11
YR-21 €41.74
Precio diario
Contratos Siguientes
11Jul-20 €28.60
12Jul-20 €24.96
13Jul-20 €36.97
14Jul-20 €37.63
15Jul-20 €36.72
16Jul-20 €36.99
Wk30-20 €33.48
Wk31-20 €33.10
Sep-20 €37.08
Oct-20 €37.60
Nov-20 €43.94
Dec-20 €38.92
Jan-21 €43.29
Q1-21 €42.98
Q2-21 €37.79
Q3-21 €40.03
Q4-21 €46.14
Q1-22 €49.28
Q2-22 €40.75
YR-22 €45.30
YR-23 €47.18
YR-24 €49.45
YR-25 €50.10
YR-26 €50.65
YR-27 €50.65
Próximos Contractos
Sa11Jul-20 €4.54
Aug-20 €6.95
Q4-20 €11.23
Win-20 €12.49
YR-21 €13.73
Precio diario
Contratos Siguientes
12Jul-20 €4.38
13Jul-20 €6.20
14Jul-20 €6.20
15Jul-20 €6.20
16Jul-20 €6.20
17Jul-20 €6.20
Sep-20 €7.55
Oct-20 €8.80
Q1-21 €13.78
Q2-21 €13.99
Q3-21 €10.46
Sum-21 €12.21
Win-21 €14.01
YR-22 €15.41
Precios Spot para 11 Julio
SPEL
BASE
€29.11
Eur/MWh
PTEL
BASE
€29.11
Eur/MWh
SPEL
SOLAR
€26.90
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€29.38
Eur/MWh
DEEL
BASE
€28.60
Eur/MWh
Todos los precios de referencia para 10 Julio
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Sa11Jul-20
€4.54
Eur/MWh
FGE
WE 11Jul-20
€4.46
Eur/MWh
FGE
WkDs29-20
€6.20
Eur/MWh
FGE
BoM Sa11Jul-20
€5.81
Eur/MWh
FGE
M Aug-20
€6.95
Eur/MWh
FGE
Q4-20
€11.23
Eur/MWh
FGE
Win-20
€12.49
Eur/MWh
FGE
YR-21
€13.73
Eur/MWh
FTB
D Sa11Jul-20
€29.11
Eur/MWh
FTB
WE 11Jul-20
€27.37
Eur/MWh
FTB
Wk29-20
€34.50
Eur/MWh
FTB
M Aug-20
€35.40
Eur/MWh
FTB
Q4-20
€41.20
Eur/MWh
FTB
YR-21
€44.20
Eur/MWh
FTK
D Mo13Jul-20
€36.45
Eur/MWh
FTK
Wk29-20
€36.16
Eur/MWh
FTK
M Aug-20
€37.10
Eur/MWh
FTK
Q4-20
€43.18
Eur/MWh
FTK
YR-21
€47.53
Eur/MWh
FWB
Wk29-20
€34.50
Eur/MWh
FWB
M Aug-20
€35.40
Eur/MWh
FWB
Q4-20
€41.20
Eur/MWh
FWB
YR-21
€44.20
Eur/MWh
SWB
D Sa11Jul-20
€29.11
Eur/MWh
SWB
WE 11Jul-20
€27.37
Eur/MWh
SWB
Wk29-20
€34.50
Eur/MWh
SWB
M Aug-20
€35.40
Eur/MWh
SWB
Q4-20
€41.20
Eur/MWh
SWB
YR-21
€44.20
Eur/MWh
OEB
M Aug-20 (PUT 35)
€0.73
Eur/MWh
OEB
M Aug-20 (CALL 35)
€1.13
Eur/MWh
OEB
Q4-20 (PUT 40)
€1.52
Eur/MWh
OEB
Q4-20 (CALL 41)
€2.20
Eur/MWh
OEB
YR-21 (CALL 44)
€1.65
Eur/MWh
OEB
YR-21 (PUT 44)
€1.45
Eur/MWh
FTS
D Sa11Jul-20
€26.90
Eur/MWh
FTS
WE 11Jul-20
€25.16
Eur/MWh
FTS
Wk29-20
€34.47
Eur/MWh
FTS
M Aug-20
€35.37
Eur/MWh
FTS
Q4-20
€41.17
Eur/MWh
FTS
YR-21
€45.31
Eur/MWh
FPB
D Sa11Jul-20
€29.11
Eur/MWh
FPB
WE 11Jul-20
€27.37
Eur/MWh
FPB
Wk29-20
€34.50
Eur/MWh
FPB
M Aug-20
€35.49
Eur/MWh
FPB
Q4-20
€40.88
Eur/MWh
FPB
YR-21
€44.23
Eur/MWh
SPB
D Sa11Jul-20
€29.11
Eur/MWh
SPB
WE 11Jul-20
€27.37
Eur/MWh
SPB
Wk29-20
€34.50
Eur/MWh
SPB
M Aug-20
€35.49
Eur/MWh
SPB
Q4-20
€40.88
Eur/MWh
SPB
YR-21
€44.23
Eur/MWh
FDB
D Sa11Jul-20
€28.60
Eur/MWh
FDB
WE 11Jul-20
€26.78
Eur/MWh
FDB
Wk29-20
€33.18
Eur/MWh
FDB
M Aug-20
€32.90
Eur/MWh
FDB
Q4-20
€40.11
Eur/MWh
FDB
YR-21
€41.74
Eur/MWh
FFB
D Sa11Jul-20
€29.38
Eur/MWh
FFB
WE 11Jul-20
€27.25
Eur/MWh
FFB
Wk29-20
€33.00
Eur/MWh
FFB
M Aug-20
€34.40
Eur/MWh
FFB
Q4-20
€55.25
Eur/MWh
FFB
YR-21
€46.94
Eur/MWh