Electricidad Gas Natural
Próximos Contratos
SPEL BASE €48.17
Wk49-25 €64.00
Dec-25 €63.65
Q1-26 €60.00
YR-26 €58.15
PPA-26/35 €57.64
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Nov-25 €70.00
27Nov-25 €90.00
28Nov-25 €95.00
29Nov-25 €53.48
30Nov-25 €48.52
Wk50-25 €68.55
Wk51-25 €70.00
Wk52-25 €63.65
Jan-26 €68.60
Feb-26 €64.65
Mar-26 €47.18
Apr-26 €29.41
May-26 €27.90
Q2-26 €39.50
Q3-26 €63.66
Q4-26 €69.28
Q1-27 €62.50
Q2-27 €34.32
Q3-27 €63.14
YR-27 €57.45
YR-28 €57.85
YR-29 €57.96
YR-30 €57.61
YR-31 €57.56
YR-32 €57.56
YR-33 €57.41
YR-34 €57.41
YR-35 €57.41
PPA-26/30 €57.80
PPA-27/31 €57.69
Próximos Contratos
PTEL BASE €48.17
Wk49-25 €65.00
Dec-25 €64.65
Q1-26 €60.86
YR-26 €58.75
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Nov-25 €70.00
27Nov-25 €90.00
28Nov-25 €95.00
29Nov-25 €53.48
30Nov-25 €48.52
Wk50-25 €69.55
Wk51-25 €71.00
Wk52-25 €64.65
Jan-26 €69.46
Feb-26 €65.51
Mar-26 €48.05
Apr-26 €29.86
May-26 €28.35
Q2-26 €39.92
Q3-26 €64.22
Q4-26 €69.83
Q1-27 €63.75
Q2-27 €35.57
Q3-27 €64.39
YR-27 €58.70
YR-28 €59.10
YR-29 €59.21
YR-30 €58.86
YR-31 €58.81
YR-32 €58.81
YR-33 €58.66
YR-34 €58.66
YR-35 €58.66
Próximos Contratos
FREL BASE €70.00
Wk49-25 €56.05
Dec-25 €59.51
Q1-26 €65.93
YR-26 €50.51
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Nov-25 €105.87
27Nov-25 €93.00
28Nov-25 €85.00
29Nov-25 €55.57
30Nov-25 €51.25
Wk50-25 €70.93
Wk51-25 €73.83
Wk52-25 €41.50
Jan-26 €67.87
Feb-26 €71.78
Mar-26 €58.70
Apr-26 €40.81
May-26 €20.67
Q2-26 €28.91
Q3-26 €38.94
Q4-26 €68.35
Q1-27 €75.97
Q2-27 €27.59
Q3-27 €36.33
YR-27 €52.89
YR-28 €55.32
YR-29 €59.63
YR-30 €64.90
YR-31 €65.21
YR-32 €64.95
Próximos Contratos
DEEL BASE €220.52
Wk49-25 €93.40
Dec-25 €96.46
Q1-26 €96.91
YR-26 €88.08
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
26Nov-25 €213.76
27Nov-25 €106.20
28Nov-25 €97.89
29Nov-25 €100.37
30Nov-25 €87.85
Wk50-25 €107.43
Wk51-25 €111.23
Wk52-25 €76.20
Jan-26 €103.92
Feb-26 €101.09
Mar-26 €86.11
Apr-26 €76.48
May-26 €69.26
Q2-26 €73.94
Q3-26 €84.06
Q4-26 €97.46
Q1-27 €97.08
Q2-27 €71.83
Q3-27 €80.08
YR-27 €86.04
YR-28 €80.39
YR-29 €76.78
YR-30 €73.85
YR-31 €72.17
YR-32 €69.85
Próximos Contratos
We26Nov-25 €-0.44
Dec-25 €-0.65
Q1-26 €-0.63
Sum-26 €-0.73
YR-26 €-0.75
Future Spread Spain-Netherlands - Dec-25
Datos históricos completos
Contratos Siguientes
27Nov-25 €-0.44
28Nov-25 €-0.44
29Nov-25 €-0.65
30Nov-25 €-0.65
Jan-26 €-0.66
Feb-26 €-0.38
Q2-26 €-0.93
Q3-26 €-0.53
Q4-26 €-0.92
Win-26 €-0.68
Sum-27 €-0.60
YR-27 €-0.75
Próximos Contratos
PVB-ES €29.37
Dec-25 €29.28
Q1-26 €29.33
Sum-26 €27.73
YR-26 €28.28
Natural Gas Spain - Dec-25
Datos históricos completos
Contratos Siguientes
26Nov-25 €29.15
27Nov-25 €29.15
28Nov-25 €29.15
29Nov-25 €29.15
30Nov-25 €29.15
Jan-26 €29.43
Feb-26 €29.48
Mar-26 €29.09
Apr-26 €27.68
May-26 €27.34
Q2-26 €27.55
Q3-26 €27.91
Q4-26 €28.35
Win-26 €28.54
Sum-27 €25.09
YR-27 €26.30
Power Spot Indexes para 25 Noviembre
SPEL
BASE
€48.17
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€40.04
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€48.17
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€40.04
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€12.39
Eur/MWh
Solar Spain Index Price
FREL
BASE
€70.00
Eur/MWh
Power France Base Index Price
DEEL
BASE
€220.52
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 25 Noviembre
PVB-ES
GAS-DAY
€29.37
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 24 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€57.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-24
FTB
PPA 26/35
€57.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-24
FTB
D Tu25Nov-25
€48.17
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-24
FTB
WE 29Nov-25
€51.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-24
FTB
Wk49-25
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-24
FTB
M Dec-25
€63.65
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-24
FTB
Q1-26
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-24
FTB
YR-26
€58.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-24
FTK
D Tu25Nov-25
€40.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-24
FTK
Wk49-25
€64.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-24
FTK
M Dec-25
€64.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-24
FTK
Q1-26
€68.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-24
FTK
YR-26
€56.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-24
FWB
Wk49-25
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-24
FWB
M Dec-25
€63.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-24
FWB
Q1-26
€60.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-24
FWB
YR-26
€58.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-24
SWB
D Tu25Nov-25
€48.17
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-24
SWB
WE 29Nov-25
€51.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-24
SWB
Wk49-25
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-24
SWB
M Dec-25
€63.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-24
SWB
Q1-26
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-24
SWB
YR-26
€58.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-24
OEB
M Dec-25 (CALL 75)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-24
OEB
M Dec-25 (PUT 71)
€7.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-24
OEB
Q1-26 (PUT 64)
€4.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-24
OEB
Q1-26 (CALL 67)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-24
OEB
YR-26 (CALL 66)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-24
OEB
YR-26 (PUT 62)
€4.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-24
FTS
PPA 26/30
€29.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-24
FTS
PPA 26/35
€29.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-24
FTS
D Tu25Nov-25
€12.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-24
FTS
WE 29Nov-25
€17.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-24
FTS
Wk49-25
€38.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-24
FTS
M Dec-25
€38.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-24
FTS
Q1-26
€41.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-24
FTS
YR-26
€28.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-24
FPB
D Tu25Nov-25
€48.17
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-24
FPB
WE 29Nov-25
€51.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-24
FPB
Wk49-25
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-24
FPB
M Dec-25
€64.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-24
FPB
Q1-26
€60.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-24
FPB
YR-26
€58.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-24
SPB
D Tu25Nov-25
€48.17
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-24
SPB
WE 29Nov-25
€51.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-24
SPB
Wk49-25
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-24
SPB
M Dec-25
€64.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-24
SPB
Q1-26
€60.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-24
SPB
YR-26
€58.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-24
FDB
D Tu25Nov-25
€220.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-24
FDB
WE 29Nov-25
€94.11
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-24
FDB
Wk49-25
€93.40
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-24
FDB
M Dec-25
€96.46
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-24
FDB
Q1-26
€96.91
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-24
FDB
YR-26
€88.08
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-24
FFB
D Tu25Nov-25
€70.00
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-24
FFB
WE 29Nov-25
€53.41
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-24
FFB
Wk49-25
€56.05
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-24
FFB
M Dec-25
€59.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-24
FFB
Q1-26
€65.93
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-24
FFB
YR-26
€50.51
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-24
Natural Gas Reference Prices para 24 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu25Nov-25
€29.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-24
FGF
WE 29Nov-25
€29.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-24
FGF
WkDs49-25
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-24
FGF
BoM Tu25Nov-25
€29.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-24
FGF
M Dec-25
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-24
FGF
Q1-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-24
FGF
Sum-26
€27.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-24
FGF
YR-26
€28.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-24
FGE
D Tu25Nov-25
€29.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-24
FGE
WE 29Nov-25
€29.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-24
FGE
WkDs49-25
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-24
FGE
BoM Tu25Nov-25
€29.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-24
FGE
M Dec-25
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-24
FGE
Q1-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-24
FGE
Sum-26
€27.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-24
FGE
YR-26
€28.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-24
FST
D Tu25Nov-25
€-0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-24
FST
WE 29Nov-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-24
FST
WkDs49-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-24
FST
BoM Tu25Nov-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-24
FST
M Dec-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-24
FST
Q1-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-24
FST
Sum-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-24
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-24