Power Spot Indexes para 12 Junio
BASE
€55.15
Eur/MWh
Power Spain Base Index Price
PEAK
€36.17
Eur/MWh
Power Spain Peak Index Price
BASE
€57.88
Eur/MWh
Power Portugal Base Index Price
PEAK
€41.64
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€34.00
Eur/MWh
Solar Spain Index Price
BASE
€33.28
Eur/MWh
Power France Base Index Price
BASE
€91.19
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 11 Junio
GAS-DAY
€35.02
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 11 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D We12Jun-24
€55.15
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-06-11
FTB
WE 15Jun-24
€51.18
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-06-11
FTB
Wk25-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-06-11
FTB
M Jul-24
€73.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-06-11
FTB
Q3-24
€77.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-06-11
FTB
YR-25
€66.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-06-11
FTB
PPA 25/34
€55.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-06-11
FTB
PPA 25/29
€56.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-06-11
FTK
D We12Jun-24
€36.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-06-11
FTK
Wk25-24
€36.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-06-11
FTK
M Jul-24
€61.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-06-11
FTK
Q3-24
€65.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-06-11
FTK
YR-25
€57.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-06-11
FWB
Wk25-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-06-11
FWB
M Jul-24
€73.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-06-11
FWB
Q3-24
€77.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-06-11
FWB
YR-25
€66.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-06-11
SWB
D We12Jun-24
€55.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-06-11
SWB
WE 15Jun-24
€51.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-06-11
SWB
Wk25-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-06-11
SWB
M Jul-24
€73.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-06-11
SWB
Q3-24
€77.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-06-11
SWB
YR-25
€66.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-06-11
OEB
M Jul-24 (PUT 67)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-11
OEB
M Jul-24 (CALL 70)
€4.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-11
OEB
Q3-24 (PUT 79)
€2.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-11
OEB
Q3-24 (CALL 83)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-11
OEB
YR-25 (PUT 66)
€4.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-11
OEB
YR-25 (CALL 67)
€4.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-11
FTS
D We12Jun-24
€34.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-06-11
FTS
WE 15Jun-24
€30.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-06-11
FTS
Wk25-24
€29.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-06-11
FTS
M Jul-24
€50.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-06-11
FTS
Q3-24
€53.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-06-11
FTS
YR-25
€46.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-06-11
FTS
PPA 25/34
€35.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-06-11
FTS
PPA 25/29
€36.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-06-11
FPB
D We12Jun-24
€57.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-06-11
FPB
WE 15Jun-24
€52.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-06-11
FPB
Wk25-24
€50.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-06-11
FPB
M Jul-24
€75.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-06-11
FPB
Q3-24
€79.28
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-06-11
FPB
YR-25
€68.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-06-11
SPB
D We12Jun-24
€57.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-06-11
SPB
WE 15Jun-24
€52.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-06-11
SPB
Wk25-24
€50.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-06-11
SPB
M Jul-24
€75.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-06-11
SPB
Q3-24
€79.28
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-06-11
SPB
YR-25
€68.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-06-11
FDB
D We12Jun-24
€91.19
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-06-11
FDB
WE 15Jun-24
€38.82
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-06-11
FDB
Wk25-24
€72.03
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-06-11
FDB
M Jul-24
€75.50
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-06-11
FDB
Q3-24
€80.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-06-11
FDB
YR-25
€92.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-06-11
FFB
D We12Jun-24
€33.28
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-06-11
FFB
WE 15Jun-24
€6.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-06-11
FFB
Wk25-24
€30.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-06-11
FFB
M Jul-24
€43.53
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-06-11
FFB
Q3-24
€49.08
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-06-11
FFB
YR-25
€73.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-06-11
Natural Gas Reference Prices para 11 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We12Jun-24
€34.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-11
FGF
WE 15Jun-24
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-11
FGF
WkDs25-24
€34.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-11
FGF
BoM We12Jun-24
€34.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-11
FGF
M Jul-24
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-11
FGF
Q3-24
€34.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-11
FGF
Win-24
€37.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-11
FGF
YR-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-11
FGE
D We12Jun-24
€34.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-11
FGE
WE 15Jun-24
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-11
FGE
WkDs25-24
€34.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-11
FGE
BoM We12Jun-24
€34.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-11
FGE
M Jul-24
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-11
FGE
Q3-24
€34.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-11
FGE
Win-24
€37.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-11
FGE
YR-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-11
FST
D We12Jun-24
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-06-11
FST
WE 15Jun-24
€2.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-06-11
FST
WkDs25-24
€0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-06-11
FST
BoM We12Jun-24
€0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-06-11
FST
M Jul-24
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-06-11
FST
Q3-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-06-11
FST
Win-24
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-06-11
FST
YR-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-06-11