Electricidad Gas Natural
Próximos Contractos
SPOT €45.07
Wk10-21 €43.50
Apr-21 €41.20
Q2-21 €46.27
YR-22 €48.25
Precio diario
Contratos Siguientes
06Mar-21 €45.07
07Mar-21 €45.50
08Mar-21 €44.63
09Mar-21 €45.31
10Mar-21 €45.40
11Mar-21 €45.46
Wk11-21 €41.50
Wk12-21 €41.50
May-21 €45.63
Jun-21 €52.00
Jul-21 €54.36
Aug-21 €53.75
Sep-21 €54.80
Q3-21 €54.30
Q4-21 €56.00
Q1-22 €50.90
Q2-22 €41.98
Q3-22 €49.67
Q4-22 €50.44
YR-23 €43.00
YR-24 €42.00
YR-25 €40.10
YR-26 €39.50
YR-27 €39.35
YR-28 €38.80
Próximos Contractos
SPOT €45.07
Wk10-21 €43.50
Apr-21 €41.20
Q2-21 €46.27
YR-22 €48.28
Precio diario
Contratos Siguientes
06Mar-21 €45.07
07Mar-21 €45.50
08Mar-21 €44.32
09Mar-21 €45.06
10Mar-21 €45.24
11Mar-21 €45.36
Wk11-21 €41.50
Wk12-21 €41.50
May-21 €45.63
Jun-21 €52.00
Jul-21 €54.36
Aug-21 €53.75
Sep-21 €54.80
Q3-21 €54.30
Q4-21 €56.00
Q1-22 €50.93
Q2-22 €42.01
Q3-22 €49.70
Q4-22 €50.47
YR-23 €43.03
YR-24 €42.03
YR-25 €40.13
YR-26 €39.53
YR-27 €39.38
YR-28 €38.83
Próximos Contractos
SPOT €44.94
Wk10-21 €43.35
Apr-21 €43.77
Q2-21 €43.40
YR-22 €54.30
Precio diario
Contratos Siguientes
06Mar-21 €44.94
07Mar-21 €45.42
08Mar-21 €57.60
09Mar-21 €55.53
10Mar-21 €44.61
11Mar-21 €40.77
Wk11-21 €42.75
Wk12-21 €42.79
May-21 €41.19
Jun-21 €45.32
Jul-21 €47.07
Aug-21 €43.40
Sep-21 €50.80
Q3-21 €47.05
Q4-21 €61.76
Q1-22 €64.22
Q2-22 €44.72
Q3-22 €46.53
Q4-22 €61.86
YR-23 €52.22
YR-24 €48.45
YR-25 €47.91
YR-26 €48.16
YR-27 €48.53
YR-28 €48.53
Próximos Contractos
SPOT €44.71
Wk10-21 €38.93
Apr-21 €43.40
Q2-21 €44.41
YR-22 €53.21
Precio diario
Contratos Siguientes
06Mar-21 €44.71
07Mar-21 €42.67
08Mar-21 €58.48
09Mar-21 €54.26
10Mar-21 €42.70
11Mar-21 €25.83
Wk11-21 €41.79
Wk12-21 €42.67
May-21 €42.87
Jun-21 €47.00
Jul-21 €48.37
Aug-21 €47.19
Sep-21 €51.60
Q3-21 €49.03
Q4-21 €54.46
Q1-22 €57.30
Q2-22 €48.70
Q3-22 €50.43
Q4-22 €56.46
YR-23 €53.82
YR-24 €50.87
YR-25 €50.33
YR-26 €50.58
YR-27 €50.95
YR-28 €50.95
Próximos Contractos
Sa06Mar-21 €16.02
Apr-21 €16.13
Q2-21 €16.40
Sum-21 €16.95
YR-22 €18.03
Precio diario
Contratos Siguientes
07Mar-21 €16.10
08Mar-21 €16.59
09Mar-21 €16.59
10Mar-21 €16.59
11Mar-21 €16.59
12Mar-21 €16.59
May-21 €16.45
Jun-21 €16.62
Q3-21 €17.49
Q4-21 €18.42
Q1-22 €18.46
Win-21 €18.44
Sum-22 €16.58
YR-23 €17.38
Precios Spot para 06 Marzo
SPEL
BASE
€45.07
Eur/MWh
PTEL
BASE
€45.07
Eur/MWh
SPEL
SOLAR
€41.41
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€44.94
Eur/MWh
DEEL
BASE
€44.71
Eur/MWh
Todos los precios de referencia para 05 Marzo
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Sa06Mar-21
€16.02
Eur/MWh
FGE
WE 06Mar-21
€16.06
Eur/MWh
FGE
WkDs10-21
€16.59
Eur/MWh
FGE
BoM Sa06Mar-21
€16.47
Eur/MWh
FGE
M Apr-21
€16.13
Eur/MWh
FGE
Q2-21
€16.40
Eur/MWh
FGE
Sum-21
€16.95
Eur/MWh
FGE
YR-22
€18.03
Eur/MWh
FTB
D Sa06Mar-21
€45.07
Eur/MWh
FTB
WE 06Mar-21
€45.29
Eur/MWh
FTB
Wk10-21
€43.50
Eur/MWh
FTB
M Apr-21
€41.20
Eur/MWh
FTB
Q2-21
€46.27
Eur/MWh
FTB
YR-22
€48.25
Eur/MWh
FTK
D Mo08Mar-21
€47.16
Eur/MWh
FTK
Wk10-21
€46.79
Eur/MWh
FTK
M Apr-21
€44.37
Eur/MWh
FTK
Q2-21
€49.70
Eur/MWh
FTK
YR-22
€50.24
Eur/MWh
FWB
Wk10-21
€43.50
Eur/MWh
FWB
M Apr-21
€41.20
Eur/MWh
FWB
Q2-21
€46.27
Eur/MWh
FWB
YR-22
€48.25
Eur/MWh
SWB
D Sa06Mar-21
€45.07
Eur/MWh
SWB
WE 06Mar-21
€45.29
Eur/MWh
SWB
Wk10-21
€43.50
Eur/MWh
SWB
M Apr-21
€41.20
Eur/MWh
SWB
Q2-21
€46.27
Eur/MWh
SWB
YR-22
€48.25
Eur/MWh
OEB
M Apr-21 (CALL 41)
€1.49
Eur/MWh
OEB
M Apr-21 (PUT 41)
€1.29
Eur/MWh
OEB
Q2-21 (CALL 46)
€1.04
Eur/MWh
OEB
Q2-21 (PUT 46)
€0.77
Eur/MWh
OEB
YR-22 (CALL 48)
€2.45
Eur/MWh
OEB
YR-22 (PUT 47)
€1.72
Eur/MWh
FTS
D Sa06Mar-21
€41.41
Eur/MWh
FTS
WE 06Mar-21
€41.63
Eur/MWh
FTS
Wk10-21
€44.61
Eur/MWh
FTS
M Apr-21
€41.93
Eur/MWh
FTS
Q2-21
€47.38
Eur/MWh
FTS
YR-22
€47.90
Eur/MWh
FPB
D Sa06Mar-21
€45.07
Eur/MWh
FPB
WE 06Mar-21
€45.29
Eur/MWh
FPB
Wk10-21
€43.50
Eur/MWh
FPB
M Apr-21
€41.20
Eur/MWh
FPB
Q2-21
€46.27
Eur/MWh
FPB
YR-22
€48.28
Eur/MWh
SPB
D Sa06Mar-21
€45.07
Eur/MWh
SPB
WE 06Mar-21
€45.29
Eur/MWh
SPB
Wk10-21
€43.50
Eur/MWh
SPB
M Apr-21
€41.20
Eur/MWh
SPB
Q2-21
€46.27
Eur/MWh
SPB
YR-22
€48.28
Eur/MWh
FDB
D Sa06Mar-21
€44.71
Eur/MWh
FDB
WE 06Mar-21
€43.69
Eur/MWh
FDB
Wk10-21
€38.93
Eur/MWh
FDB
M Apr-21
€43.40
Eur/MWh
FDB
Q2-21
€44.41
Eur/MWh
FDB
YR-22
€53.21
Eur/MWh
FFB
D Sa06Mar-21
€44.94
Eur/MWh
FFB
WE 06Mar-21
€45.18
Eur/MWh
FFB
Wk10-21
€43.35
Eur/MWh
FFB
M Apr-21
€43.77
Eur/MWh
FFB
Q2-21
€43.40
Eur/MWh
FFB
YR-22
€54.30
Eur/MWh