Electricidad Gas Natural
Próximos Contratos
SPEL BASE €120.02
Wk49-22 €125.00
Jan-23 €152.50
Q1-23 €164.75
YR-23 €199.00
PPA-23/32 €85.95
Power Spain Base Load - YR-23
Datos históricos completos
Contratos Siguientes
03Dec-22 €120.18
04Dec-22 €105.74
Wk50-22 €120.00
Wk51-22 €120.00
Wk52-22 €122.15
Feb-23 €168.83
Mar-23 €173.33
Apr-23 €170.00
May-23 €184.50
Jun-23 €199.00
Q2-23 €184.50
Q3-23 €222.91
Q4-23 €222.91
Q1-24 €187.54
Q2-24 €135.26
Q3-24 €135.26
YR-24 €148.25
YR-25 €94.00
YR-26 €75.00
YR-27 €67.00
YR-28 €59.00
YR-29 €56.22
YR-30 €54.79
YR-31 €53.61
YR-32 €52.61
PPA-23/27 €116.67
PPA-24/28 €88.67
Próximos Contratos
PTEL BASE €120.02
Wk49-22 €125.00
Jan-23 €152.50
Q1-23 €164.75
YR-23 €199.00
Power Portugal Base Load - YR-23
Datos históricos completos
Contratos Siguientes
03Dec-22 €120.18
04Dec-22 €105.74
Wk50-22 €120.00
Wk51-22 €120.00
Wk52-22 €122.15
Feb-23 €168.83
Mar-23 €173.33
Apr-23 €170.00
May-23 €184.50
Jun-23 €199.00
Q2-23 €184.50
Q3-23 €222.91
Q4-23 €222.91
Q1-24 €187.58
Q2-24 €135.30
Q3-24 €135.30
YR-24 €148.29
YR-25 €94.04
YR-26 €75.04
YR-27 €67.04
YR-28 €59.04
YR-29 €56.26
YR-30 €54.83
YR-31 €53.65
YR-32 €52.65
Próximos Contratos
FREL BASE €307.83
Wk49-22 €409.48
Jan-23 €735.06
Q1-23 €624.67
YR-23 €445.16
Power France Base Load - YR-23
Datos históricos completos
Contratos Siguientes
03Dec-22 €355.00
04Dec-22 €290.00
Wk50-22 €494.23
Wk51-22 €441.50
Wk52-22 €290.00
Feb-23 €740.04
Mar-23 €409.79
Apr-23 €357.06
May-23 €309.10
Jun-23 €314.97
Q2-23 €326.85
Q3-23 €329.79
Q4-23 €502.00
Q1-24 €533.27
Q2-24 €196.16
Q3-24 €187.51
YR-24 €314.30
YR-25 €200.00
YR-26 €154.66
YR-27 €141.35
YR-28 €141.26
YR-29 €141.26
Próximos Contratos
DEEL BASE €281.92
Wk49-22 €348.00
Jan-23 €365.82
Q1-23 €375.34
YR-23 €364.11
Power Germany Base Load - YR-23
Datos históricos completos
Contratos Siguientes
03Dec-22 €271.50
04Dec-22 €221.50
Wk50-22 €368.33
Wk51-22 €290.67
Wk52-22 €191.00
Feb-23 €407.33
Mar-23 €355.94
Apr-23 €333.20
May-23 €307.44
Jun-23 €328.03
Q2-23 €322.72
Q3-23 €333.16
Q4-23 €424.99
Q1-24 €388.77
Q2-24 €209.38
Q3-24 €200.33
YR-24 €268.88
YR-25 €178.18
YR-26 €139.25
YR-27 €132.15
YR-28 €121.15
YR-29 €119.82
Próximos Contratos
PVB-ES €104.83
Jan-23 €116.14
Q1-23 €117.20
Sum-23 €117.94
YR-23 €117.50
Natural Gas Spain - Jan-23
Datos históricos completos
Contratos Siguientes
03Dec-22 €102.53
04Dec-22 €100.55
Feb-23 €116.14
Mar-23 €119.22
Q2-23 €118.19
Q3-23 €117.70
Q4-23 €116.91
Win-23 €120.31
Sum-24 €78.60
YR-24 €90.60
Power Spot Indexes para 03 Diciembre
SPEL
BASE
€120.02
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€120.02
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€111.98
Eur/MWh
Solar Spain Index Price
FREL
BASE
€307.83
Eur/MWh
Power France Base Index Price
DEEL
BASE
€281.92
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 03 Diciembre
PVB-ES
GAS-DAY
€102.92
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 01 Diciembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Fr02Dec-22
€127.62
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2022-12-01
FTB
WE 03Dec-22
€112.96
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2022-12-01
FTB
Wk49-22
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2022-12-01
FTB
M Jan-23
€152.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2022-12-01
FTB
Q1-23
€164.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2022-12-01
FTB
YR-23
€199.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2022-12-01
FTB
PPA 23/32
€85.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2022-12-01
FTB
PPA 23/27
€116.67
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2022-12-01
FTK
D Fr02Dec-22
€124.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2022-12-01
FTK
Wk49-22
€133.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2022-12-01
FTK
M Jan-23
€170.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2022-12-01
FTK
Q1-23
€184.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2022-12-01
FTK
YR-23
€223.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2022-12-01
FWB
Wk49-22
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2022-12-01
FWB
M Jan-23
€152.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2022-12-01
FWB
Q1-23
€164.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2022-12-01
FWB
YR-23
€199.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2022-12-01
SWB
D Fr02Dec-22
€127.62
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2022-12-01
SWB
WE 03Dec-22
€112.96
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2022-12-01
SWB
Wk49-22
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2022-12-01
SWB
M Jan-23
€152.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2022-12-01
SWB
Q1-23
€164.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2022-12-01
SWB
YR-23
€199.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2022-12-01
OEB
M Jan-23 (PUT 164)
€12.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-12-01
OEB
M Jan-23 (CALL 167)
€0.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-12-01
OEB
Q1-23 (PUT 174)
€10.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-12-01
OEB
Q1-23 (CALL 178)
€0.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-12-01
OEB
YR-23 (CALL 99)
€99.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-12-01
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-12-01
FTS
D Fr02Dec-22
€105.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2022-12-01
FTS
WE 03Dec-22
€106.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2022-12-01
FTS
Wk49-22
€121.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2022-12-01
FTS
M Jan-23
€147.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2022-12-01
FTS
Q1-23
€161.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2022-12-01
FTS
YR-23
€195.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2022-12-01
FTS
PPA 23/32
€80.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2022-12-01
FTS
PPA 23/27
€113.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2022-12-01
FPB
D Fr02Dec-22
€127.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2022-12-01
FPB
WE 03Dec-22
€112.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2022-12-01
FPB
Wk49-22
€125.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2022-12-01
FPB
M Jan-23
€152.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2022-12-01
FPB
Q1-23
€164.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2022-12-01
FPB
YR-23
€199.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2022-12-01
SPB
D Fr02Dec-22
€127.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2022-12-01
SPB
WE 03Dec-22
€112.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2022-12-01
SPB
Wk49-22
€125.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2022-12-01
SPB
M Jan-23
€152.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2022-12-01
SPB
Q1-23
€164.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2022-12-01
SPB
YR-23
€199.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2022-12-01
FDB
D Fr02Dec-22
€339.20
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2022-12-01
FDB
WE 03Dec-22
€246.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2022-12-01
FDB
Wk49-22
€348.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2022-12-01
FDB
M Jan-23
€365.82
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2022-12-01
FDB
Q1-23
€375.34
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2022-12-01
FDB
YR-23
€364.11
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2022-12-01
FFB
D Fr02Dec-22
€384.86
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2022-12-01
FFB
WE 03Dec-22
€322.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2022-12-01
FFB
Wk49-22
€409.48
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2022-12-01
FFB
M Jan-23
€735.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2022-12-01
FFB
Q1-23
€624.67
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2022-12-01
FFB
YR-23
€445.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2022-12-01
Natural Gas Reference Prices para 01 Diciembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Fr02Dec-22
€104.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-12-01
FGF
WE 03Dec-22
€101.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-12-01
FGF
WkDs49-22
€102.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-12-01
FGF
BoM Fr02Dec-22
€102.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-12-01
FGF
M Jan-23
€116.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-12-01
FGF
Q1-23
€117.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-12-01
FGF
Sum-23
€117.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-12-01
FGF
YR-23
€117.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-12-01
FGE
D Fr02Dec-22
€104.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-12-01
FGE
WE 03Dec-22
€101.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-12-01
FGE
WkDs49-22
€102.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-12-01
FGE
BoM Fr02Dec-22
€102.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-12-01
FGE
M Jan-23
€116.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-12-01
FGE
Q1-23
€117.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-12-01
FGE
Sum-23
€117.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-12-01
FGE
YR-23
€117.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-12-01