Electricidad Gas Natural
Próximos Contractos
SPOT €50.36
Wk50-20 €45.75
Dec-20 €45.15
Q1-21 €45.65
YR-21 €45.80
Precio diario
Contratos Siguientes
01Dec-20 €50.36
02Dec-20 €48.00
03Dec-20 €52.00
04Dec-20 €46.00
05Dec-20 €38.50
06Dec-20 €36.00
Wk51-20 €45.00
Wk52-20 €45.00
Jan-21 €47.92
Feb-21 €47.50
Mar-21 €41.71
Apr-21 €40.02
May-21 €40.98
Q2-21 €41.39
Q3-21 €46.60
Q4-21 €49.50
Q1-22 €45.28
Q2-22 €41.06
Q3-22 €46.22
YR-22 €45.43
YR-23 €43.10
YR-24 €41.20
YR-25 €41.00
YR-26 €40.77
YR-27 €40.10
Próximos Contractos
SPOT €50.34
Wk50-20 €45.70
Dec-20 €45.10
Q1-21 €45.50
YR-21 €45.69
Precio diario
Contratos Siguientes
01Dec-20 €50.34
02Dec-20 €47.69
03Dec-20 €51.69
04Dec-20 €45.69
05Dec-20 €38.19
06Dec-20 €35.69
Wk51-20 €44.95
Wk52-20 €44.95
Jan-21 €47.77
Feb-21 €47.34
Mar-21 €41.55
Apr-21 €39.91
May-21 €40.87
Q2-21 €41.29
Q3-21 €46.51
Q4-21 €49.41
Q1-22 €45.31
Q2-22 €41.09
Q3-22 €46.25
YR-22 €45.46
YR-23 €43.13
YR-24 €41.23
YR-25 €41.03
YR-26 €40.80
YR-27 €40.13
Próximos Contractos
SPOT €55.57
Wk50-20 €56.45
Dec-20 €51.18
Q1-21 €54.25
YR-21 €46.59
Precio diario
Contratos Siguientes
01Dec-20 €55.57
02Dec-20 €70.52
03Dec-20 €51.75
04Dec-20 €47.50
05Dec-20 €53.30
06Dec-20 €39.50
Wk51-20 €54.87
Wk52-20 €40.13
Jan-21 €54.62
Feb-21 €59.97
Mar-21 €48.71
Apr-21 €40.06
May-21 €36.84
Q2-21 €38.66
Q3-21 €40.44
Q4-21 €53.10
Q1-22 €58.14
Q2-22 €38.56
Q3-22 €41.43
YR-22 €47.35
YR-23 €47.90
YR-24 €47.95
YR-25 €48.48
YR-26 €49.10
YR-27 €49.10
Próximos Contractos
SPOT €53.71
Wk50-20 €52.73
Dec-20 €44.93
Q1-21 €44.36
YR-21 €42.69
Precio diario
Contratos Siguientes
01Dec-20 €53.71
02Dec-20 €71.25
03Dec-20 €49.03
04Dec-20 €42.10
05Dec-20 €48.15
06Dec-20 €40.87
Wk51-20 €49.35
Wk52-20 €30.78
Jan-21 €45.57
Feb-21 €46.56
Mar-21 €41.16
Apr-21 €38.77
May-21 €37.58
Q2-21 €38.92
Q3-21 €41.51
Q4-21 €45.97
Q1-22 €48.60
Q2-22 €42.07
Q3-22 €43.71
YR-22 €45.78
YR-23 €46.94
YR-24 €47.55
YR-25 €48.08
YR-26 €48.70
YR-27 €48.70
Próximos Contractos
Tu01Dec-20 €17.00
Dec-20 €16.14
Q1-21 €16.19
Sum-21 €14.43
YR-21 €15.25
Precio diario
Contratos Siguientes
02Dec-20 €16.95
03Dec-20 €16.70
04Dec-20 €16.70
05Dec-20 €16.35
06Dec-20 €16.35
Jan-21 €16.36
Feb-21 €16.22
Q2-21 €14.59
Q3-21 €14.28
Q4-21 €15.96
Win-21 €15.92
Sum-22 €14.78
YR-22 €16.70
Precios Spot para 01 Diciembre
SPEL
BASE
€50.36
Eur/MWh
SPEL
PEAK
€54.76
Eur/MWh
PTEL
BASE
€50.34
Eur/MWh
PTEL
PEAK
€54.71
Eur/MWh
SPEL
SOLAR
€54.12
Eur/MWh
IFTR
E-P
€0.03
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€55.57
Eur/MWh
DEEL
BASE
€53.71
Eur/MWh
Todos los precios de referencia para 30 Noviembre
  • Todos los precios de referencia
  • PVB-ES Futures Precios de referencia
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FGE
D Tu01Dec-20
€17.00
Eur/MWh
FGE
WE 05Dec-20
€16.35
Eur/MWh
FGE
WkDs50-20
€16.01
Eur/MWh
FGE
M Dec-20
€16.14
Eur/MWh
FGE
Q1-21
€16.19
Eur/MWh
FGE
Sum-21
€14.43
Eur/MWh
FGE
YR-21
€15.25
Eur/MWh
FTB
D Tu01Dec-20
€50.36
Eur/MWh
FTB
WE 05Dec-20
€37.25
Eur/MWh
FTB
Wk50-20
€45.75
Eur/MWh
FTB
M Dec-20
€45.15
Eur/MWh
FTB
Q1-21
€45.65
Eur/MWh
FTB
YR-21
€45.80
Eur/MWh
FTK
D Tu01Dec-20
€54.76
Eur/MWh
FTK
Wk50-20
€47.96
Eur/MWh
FTK
M Dec-20
€47.33
Eur/MWh
FTK
Q1-21
€49.04
Eur/MWh
FTK
YR-21
€49.20
Eur/MWh
FWB
Wk50-20
€45.75
Eur/MWh
FWB
M Jan-21
€47.92
Eur/MWh
FWB
Q1-21
€45.65
Eur/MWh
FWB
YR-21
€45.80
Eur/MWh
SWB
D Tu01Dec-20
€50.36
Eur/MWh
SWB
WE 05Dec-20
€37.25
Eur/MWh
SWB
Wk50-20
€45.75
Eur/MWh
SWB
M Dec-20
€45.15
Eur/MWh
SWB
Q1-21
€45.65
Eur/MWh
SWB
YR-21
€45.80
Eur/MWh
OEB
M Jan-21 (CALL 48)
€1.58
Eur/MWh
OEB
M Jan-21 (PUT 45)
€0.52
Eur/MWh
OEB
Q1-21 (CALL 46)
€0.82
Eur/MWh
OEB
Q1-21 (PUT 46)
€1.17
Eur/MWh
OEB
YR-21 (CALL 46)
€0.58
Eur/MWh
OEB
YR-21 (PUT 46)
€0.78
Eur/MWh
FTS
D Tu01Dec-20
€54.12
Eur/MWh
FTS
WE 05Dec-20
€36.04
Eur/MWh
FTS
Wk50-20
€45.72
Eur/MWh
FTS
M Dec-20
€45.12
Eur/MWh
FTS
Q1-21
€47.41
Eur/MWh
FTS
YR-21
€46.91
Eur/MWh
FPB
D Tu01Dec-20
€50.34
Eur/MWh
FPB
WE 05Dec-20
€36.94
Eur/MWh
FPB
Wk50-20
€45.70
Eur/MWh
FPB
M Dec-20
€45.10
Eur/MWh
FPB
Q1-21
€45.50
Eur/MWh
FPB
YR-21
€45.69
Eur/MWh
SPB
D Tu01Dec-20
€50.34
Eur/MWh
SPB
WE 05Dec-20
€36.94
Eur/MWh
SPB
Wk50-20
€45.70
Eur/MWh
SPB
M Dec-20
€45.10
Eur/MWh
SPB
Q1-21
€45.50
Eur/MWh
SPB
YR-21
€45.69
Eur/MWh
FDB
D Tu01Dec-20
€53.71
Eur/MWh
FDB
WE 05Dec-20
€44.51
Eur/MWh
FDB
Wk50-20
€52.73
Eur/MWh
FDB
M Dec-20
€44.93
Eur/MWh
FDB
Q1-21
€44.36
Eur/MWh
FDB
YR-21
€42.69
Eur/MWh
FFB
D Tu01Dec-20
€55.57
Eur/MWh
FFB
WE 05Dec-20
€46.40
Eur/MWh
FFB
Wk50-20
€56.45
Eur/MWh
FFB
M Dec-20
€51.18
Eur/MWh
FFB
Q1-21
€54.25
Eur/MWh
FFB
YR-21
€46.59
Eur/MWh