Electricidad Gas Natural
Próximos Contratos
SPEL BASE €30.55
Wk21-25 €21.00
Jun-25 €36.80
Q3-25 €68.60
YR-26 €62.60
PPA-26/35 €57.57
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
14May-25 €30.55
15May-25 €31.27
16May-25 €30.82
17May-25 €28.56
18May-25 €26.83
Wk22-25 €19.18
Wk23-25 €36.80
Wk24-25 €36.80
Jul-25 €64.00
Aug-25 €67.50
Sep-25 €74.49
Oct-25 €74.50
Nov-25 €78.50
Q4-25 €78.50
Q1-26 €68.10
Q2-26 €38.50
Q3-26 €68.70
Q4-26 €74.95
Q1-27 €63.21
YR-27 €58.50
YR-28 €57.25
YR-29 €57.25
YR-30 €56.90
YR-31 €56.75
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.50
PPA-27/31 €57.33
Próximos Contratos
PTEL BASE €40.21
Wk21-25 €24.50
Jun-25 €42.30
Q3-25 €70.45
YR-26 €63.60
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
14May-25 €40.21
15May-25 €39.35
16May-25 €38.90
17May-25 €36.64
18May-25 €34.91
Wk22-25 €22.68
Wk23-25 €42.30
Wk24-25 €42.30
Jul-25 €66.97
Aug-25 €68.81
Sep-25 €75.74
Oct-25 €75.20
Nov-25 €79.20
Q4-25 €79.20
Q1-26 €68.76
Q2-26 €39.73
Q3-26 €70.11
Q4-26 €75.65
Q1-27 €63.46
YR-27 €59.50
YR-28 €58.25
YR-29 €58.25
YR-30 €57.90
YR-31 €57.75
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €34.24
Wk21-25 €19.46
Jun-25 €17.70
Q3-25 €39.15
YR-26 €59.96
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
14May-25 €34.24
15May-25 €14.69
16May-25 €13.25
17May-25 €12.43
18May-25 €9.35
Wk22-25 €16.53
Wk23-25 €18.88
Wk24-25 €17.50
Jul-25 €30.51
Aug-25 €35.18
Sep-25 €52.19
Oct-25 €56.93
Nov-25 €78.70
Q4-25 €74.16
Q1-26 €88.73
Q2-26 €31.97
Q3-26 €42.10
Q4-26 €77.37
Q1-27 €83.86
YR-27 €57.93
YR-28 €61.78
YR-29 €67.63
YR-30 €69.23
YR-31 €68.84
YR-32 €68.58
Próximos Contratos
DEEL BASE €69.07
Wk21-25 €76.45
Jun-25 €76.39
Q3-25 €87.08
YR-26 €89.86
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
14May-25 €69.07
15May-25 €65.12
16May-25 €74.25
17May-25 €60.11
18May-25 €45.65
Wk22-25 €70.36
Wk23-25 €75.82
Wk24-25 €73.51
Jul-25 €81.71
Aug-25 €85.36
Sep-25 €94.41
Oct-25 €92.67
Nov-25 €101.09
Q4-25 €97.27
Q1-26 €98.44
Q2-26 €78.95
Q3-26 €86.71
Q4-26 €95.40
Q1-27 €95.07
YR-27 €80.94
YR-28 €72.30
YR-29 €73.65
YR-30 €72.67
YR-31 €71.54
YR-32 €69.22
Próximos Contratos
We14May-25 €-0.91
Jun-25 €-1.16
Q3-25 €-0.98
Win-25 €-0.93
YR-26 €-0.70
Future Spread Spain-Netherlands - Jun-25
Datos históricos completos
Contratos Siguientes
15May-25 €-0.91
16May-25 €-0.91
17May-25 €-0.84
18May-25 €-0.84
Jul-25 €-1.10
Aug-25 €-1.18
Q4-25 €-0.93
Q1-26 €-0.93
Q2-26 €-0.50
Sum-26 €-0.50
Win-26 €-0.60
YR-27 €-0.63
Próximos Contratos
PVB-ES €34.58
Jun-25 €34.28
Q3-25 €34.85
Win-25 €36.05
YR-26 €33.58
Natural Gas Spain - Jun-25
Datos históricos completos
Contratos Siguientes
14May-25 €34.58
15May-25 €34.63
16May-25 €34.50
17May-25 €34.34
18May-25 €34.34
Jul-25 €34.55
Aug-25 €34.81
Sep-25 €35.21
Oct-25 €35.79
Nov-25 €36.35
Q4-25 €35.98
Q1-26 €36.12
Q2-26 €32.94
Sum-26 €32.79
Win-26 €33.32
YR-27 €29.38
Power Spot Indexes para 14 Mayo
SPEL
BASE
€30.55
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€9.28
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€40.21
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€28.61
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€5.76
Eur/MWh
Solar Spain Index Price
FREL
BASE
€34.24
Eur/MWh
Power France Base Index Price
DEEL
BASE
€69.07
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 13 Mayo
PVB-ES
GAS-DAY
€34.16
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 13 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-13
FTB
PPA 26/35
€57.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-13
FTB
D We14May-25
€30.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-13
FTB
WE 17May-25
€27.70
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-13
FTB
Wk21-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-13
FTB
M Jun-25
€36.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-13
FTB
Q3-25
€68.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-13
FTB
YR-26
€62.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-13
FTK
D We14May-25
€9.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-13
FTK
Wk21-25
€9.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-13
FTK
M Jun-25
€26.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-13
FTK
Q3-25
€49.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-13
FTK
YR-26
€56.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-13
FWB
Wk21-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-13
FWB
M Jun-25
€36.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-13
FWB
Q3-25
€68.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-13
FWB
YR-26
€62.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-13
SWB
D We14May-25
€30.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-13
SWB
WE 17May-25
€27.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-13
SWB
Wk21-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-13
SWB
M Jun-25
€36.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-13
SWB
Q3-25
€68.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-13
SWB
YR-26
€62.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-13
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-13
OEB
M Jun-25 (PUT 49)
€12.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-13
OEB
Q3-25 (PUT 77)
€8.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-13
OEB
Q3-25 (CALL 81)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-13
OEB
YR-26 (PUT 63)
€4.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-13
OEB
YR-26 (CALL 66)
€3.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-13
FTS
PPA 26/30
€36.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-13
FTS
PPA 26/35
€36.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-13
FTS
D We14May-25
€5.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-13
FTS
WE 17May-25
€4.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-13
FTS
Wk21-25
€3.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-13
FTS
M Jun-25
€13.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-13
FTS
Q3-25
€30.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-13
FTS
YR-26
€36.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-13
FPB
D We14May-25
€40.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-13
FPB
WE 17May-25
€35.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-13
FPB
Wk21-25
€24.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-13
FPB
M Jun-25
€42.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-13
FPB
Q3-25
€70.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-13
FPB
YR-26
€63.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-13
SPB
D We14May-25
€40.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-13
SPB
WE 17May-25
€35.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-13
SPB
Wk21-25
€24.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-13
SPB
M Jun-25
€42.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-13
SPB
Q3-25
€70.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-13
SPB
YR-26
€63.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-13
FDB
D We14May-25
€69.07
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-13
FDB
WE 17May-25
€52.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-13
FDB
Wk21-25
€76.45
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-13
FDB
M Jun-25
€76.39
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-13
FDB
Q3-25
€87.08
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-13
FDB
YR-26
€89.86
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-13
FFB
D We14May-25
€34.24
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-13
FFB
WE 17May-25
€10.89
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-13
FFB
Wk21-25
€19.46
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-13
FFB
M Jun-25
€17.70
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-13
FFB
Q3-25
€39.15
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-13
FFB
YR-26
€59.96
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-13
Natural Gas Reference Prices para 13 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We14May-25
€34.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-13
FGF
WE 17May-25
€34.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-13
FGF
WkDs21-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-13
FGF
BoM We14May-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-13
FGF
M Jun-25
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-13
FGF
Q3-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-13
FGF
Win-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-13
FGF
YR-26
€33.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-13
FGE
D We14May-25
€34.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-13
FGE
WE 17May-25
€34.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-13
FGE
WkDs21-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-13
FGE
BoM We14May-25
€34.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-13
FGE
M Jun-25
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-13
FGE
Q3-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-13
FGE
Win-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-13
FGE
YR-26
€33.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-13
FST
D We14May-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-13
FST
WE 17May-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-13
FST
WkDs21-25
€-1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-13
FST
BoM We14May-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-13
FST
M Jun-25
€-1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-13
FST
Q3-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-13
FST
Win-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-13
FST
YR-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-13