Power Natural Gas
Front Contracts
SPEL BASE €89.26
Wk45-25 €75.85
Nov-25 €75.40
Q1-26 €65.25
YR-26 €62.20
PPA-26/35 €58.55
Power Spain Base Load - YR-26
Full Historic Data
Next Contracts
31Oct-25 €60.00
01Nov-25 €44.74
02Nov-25 €42.26
Wk46-25 €74.00
Wk47-25 €80.20
Wk48-25 €80.66
Dec-25 €71.00
Jan-26 €75.75
Feb-26 €72.70
Mar-26 €48.00
Apr-26 €28.91
Q2-26 €40.75
Q3-26 €68.21
Q4-26 €74.42
Q1-27 €64.21
Q2-27 €35.52
Q3-27 €64.34
YR-27 €58.65
YR-28 €58.80
YR-29 €58.30
YR-30 €58.00
YR-31 €58.00
YR-32 €58.00
YR-33 €57.85
YR-34 €57.85
YR-35 €57.85
PPA-26/30 €59.19
PPA-27/31 €58.35
Front Contracts
PTEL BASE €90.92
Wk45-25 €75.93
Nov-25 €75.48
Q1-26 €66.26
YR-26 €64.45
Power Portugal Base Load - YR-26
Full Historic Data
Next Contracts
31Oct-25 €60.48
01Nov-25 €45.22
02Nov-25 €42.74
Wk46-25 €74.10
Wk47-25 €80.22
Wk48-25 €80.68
Dec-25 €72.00
Jan-26 €76.68
Feb-26 €73.65
Mar-26 €49.14
Apr-26 €30.66
Q2-26 €42.01
Q3-26 €71.51
Q4-26 €77.81
Q1-27 €65.34
Q2-27 €36.65
Q3-27 €65.47
YR-27 €59.78
YR-28 €59.93
YR-29 €59.43
YR-30 €59.13
YR-31 €59.13
YR-32 €59.13
YR-33 €58.98
YR-34 €58.98
YR-35 €58.98
Front Contracts
FREL BASE €53.26
Wk45-25 €52.76
Nov-25 €64.77
Q1-26 €76.23
YR-26 €55.52
Power France Base Load - YR-26
Full Historic Data
Next Contracts
31Oct-25 €28.50
01Nov-25 €24.96
02Nov-25 €18.04
Wk46-25 €60.87
Wk47-25 €76.80
Wk48-25 €81.00
Dec-25 €67.58
Jan-26 €82.39
Feb-26 €84.48
Mar-26 €62.60
Apr-26 €39.98
Q2-26 €30.62
Q3-26 €42.06
Q4-26 €73.36
Q1-27 €81.49
Q2-27 €32.30
Q3-27 €41.70
YR-27 €57.60
YR-28 €60.88
YR-29 €65.00
YR-30 €68.41
YR-31 €67.33
YR-32 €67.07
Front Contracts
DEEL BASE €69.41
Wk45-25 €89.81
Nov-25 €99.77
Q1-26 €97.65
YR-26 €87.48
Power Germany Base Load - YR-26
Full Historic Data
Next Contracts
31Oct-25 €91.83
01Nov-25 €62.32
02Nov-25 €57.48
Wk46-25 €105.19
Wk47-25 €107.42
Wk48-25 €108.06
Dec-25 €99.45
Jan-26 €104.90
Feb-26 €101.43
Mar-26 €86.97
Apr-26 €75.48
Q2-26 €72.55
Q3-26 €82.84
Q4-26 €96.95
Q1-27 €97.57
Q2-27 €70.12
Q3-27 €78.00
YR-27 €84.60
YR-28 €78.89
YR-29 €75.47
YR-30 €72.02
YR-31 €71.17
YR-32 €68.85
Front Contracts
Fr31Oct-25 €-0.40
Nov-25 €-0.95
Q1-26 €-0.83
Sum-26 €-0.89
YR-26 €-0.88
Future Spread Spain-Netherlands - Nov-25
Full Historic Data
Next Contracts
01Nov-25 €-0.55
02Nov-25 €-0.55
Dec-25 €-0.94
Jan-26 €-1.24
Q2-26 €-0.92
Q3-26 €-0.86
Q4-26 €-0.90
Win-26 €-0.78
Sum-27 €-0.65
YR-27 €-0.75
Front Contracts
PVB-ES €31.38
Nov-25 €30.89
Q1-26 €31.28
Sum-26 €29.43
YR-26 €30.18
Natural Gas Spain - Nov-25
Full Historic Data
Next Contracts
31Oct-25 €31.23
01Nov-25 €30.98
02Nov-25 €30.62
Dec-25 €31.15
Jan-26 €31.00
Feb-26 €31.66
Mar-26 €31.22
Apr-26 €29.60
Q2-26 €29.40
Q3-26 €29.47
Q4-26 €30.60
Win-26 €30.63
Sum-27 €27.02
YR-27 €28.20
Power Spot Indexes for 30 October
SPEL
BASE
€89.26
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€68.36
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€90.92
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€71.68
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€41.26
Eur/MWh
Solar Spain Index Price
FREL
BASE
€53.26
Eur/MWh
Power France Base Index Price
DEEL
BASE
€69.41
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 30 October
PVB-ES
GAS-DAY
€31.38
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 29 October
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 26/30
€59.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-29
FTB
PPA 26/35
€58.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-29
FTB
D Th30Oct-25
€89.26
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-29
FTB
WE 01Nov-25
€43.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-29
FTB
Wk45-25
€75.85
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-29
FTB
M Nov-25
€75.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-29
FTB
Q1-26
€65.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-29
FTB
YR-26
€62.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-29
FTK
D Th30Oct-25
€68.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-29
FTK
Wk45-25
€76.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-29
FTK
M Nov-25
€78.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-29
FTK
Q1-26
€79.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-29
FTK
YR-26
€65.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-29
FWB
Wk45-25
€75.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-29
FWB
M Nov-25
€75.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-29
FWB
Q1-26
€65.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-29
FWB
YR-26
€62.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-29
SWB
D Th30Oct-25
€89.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-29
SWB
WE 01Nov-25
€43.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-29
SWB
Wk45-25
€75.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-29
SWB
M Nov-25
€75.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-29
SWB
Q1-26
€65.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-29
SWB
YR-26
€62.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-29
OEB
M Nov-25 (PUT 73)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-29
OEB
M Nov-25 (CALL 75)
€0.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-29
OEB
Q1-26 (CALL 67)
€1.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-29
OEB
Q1-26 (PUT 65)
€2.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-29
OEB
YR-26 (PUT 62)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-29
OEB
YR-26 (CALL 66)
€0.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-29
FTS
PPA 26/30
€34.95
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-29
FTS
PPA 26/35
€34.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-29
FTS
D Th30Oct-25
€41.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-29
FTS
WE 01Nov-25
€21.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-29
FTS
Wk45-25
€46.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-29
FTS
M Nov-25
€45.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-29
FTS
Q1-26
€46.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-29
FTS
YR-26
€34.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-29
FPB
D Th30Oct-25
€90.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-29
FPB
WE 01Nov-25
€43.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-29
FPB
Wk45-25
€75.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-29
FPB
M Nov-25
€75.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-29
FPB
Q1-26
€66.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-29
FPB
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-29
SPB
D Th30Oct-25
€90.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-29
SPB
WE 01Nov-25
€43.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-29
SPB
Wk45-25
€75.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-29
SPB
M Nov-25
€75.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-29
SPB
Q1-26
€66.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-29
SPB
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-29
FDB
D Th30Oct-25
€69.41
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-29
FDB
WE 01Nov-25
€59.90
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-29
FDB
Wk45-25
€89.81
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-29
FDB
M Nov-25
€99.77
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-29
FDB
Q1-26
€97.65
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-29
FDB
YR-26
€87.48
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-29
FFB
D Th30Oct-25
€53.26
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-29
FFB
WE 01Nov-25
€21.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-29
FFB
Wk45-25
€52.76
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-29
FFB
M Nov-25
€64.77
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-29
FFB
Q1-26
€76.23
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-29
FFB
YR-26
€55.52
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-29
Natural Gas Reference Prices for 29 October
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th30Oct-25
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-29
FGF
WE 01Nov-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-29
FGF
WkDs45-25
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-29
FGF
BoM Th30Oct-25
€31.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-29
FGF
M Nov-25
€30.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-29
FGF
Q1-26
€31.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-29
FGF
Sum-26
€29.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-29
FGF
YR-26
€30.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-29
FGE
D Th30Oct-25
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-29
FGE
WE 01Nov-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-29
FGE
WkDs45-25
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-29
FGE
BoM Th30Oct-25
€31.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-29
FGE
M Nov-25
€30.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-29
FGE
Q1-26
€31.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-29
FGE
Sum-26
€29.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-29
FGE
YR-26
€30.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-29
FST
D Th30Oct-25
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-29
FST
WE 01Nov-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-29
FST
WkDs45-25
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-29
FST
BoM Th30Oct-25
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-29
FST
M Nov-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-29
FST
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-29
FST
Sum-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-29
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-29