Power Natural Gas
Front Contracts
SPEL BASE €110.26
Wk40-26 €158.50
Oct-26 €139.00
Q4-26 €146.80
YR-27 €89.50
PPA-27/36 €56.05
Power Spain Base Load - YR-27
Next Contracts
22Sep-26 €172.91
23Sep-26 €170.86
24Sep-26 €170.66
25Sep-26 €166.42
26Sep-26 €145.37
27Sep-26 €130.77
Wk41-26 €139.00
Wk42-26 €139.00
Nov-26 €154.34
Dec-26 €147.31
Jan-27 €155.37
Feb-27 €135.63
Mar-27 €89.91
Q1-27 €126.70
Q2-27 €56.85
Q3-27 €83.50
Q4-27 €91.42
Q1-28 €72.54
Q2-28 €45.65
YR-28 €61.20
YR-29 €58.00
YR-30 €55.50
YR-31 €52.50
YR-32 €50.10
YR-33 €48.95
YR-34 €48.79
YR-35 €48.29
YR-36 €47.74
PPA-27/31 €63.34
PPA-28/32 €55.46
Front Contracts
PTEL BASE €110.35
Wk40-26 €159.20
Oct-26 €139.70
Q4-26 €147.50
YR-27 €90.20
Power Portugal Base Load - YR-27
Next Contracts
22Sep-26 €172.63
23Sep-26 €170.88
24Sep-26 €171.59
25Sep-26 €167.24
26Sep-26 €146.25
27Sep-26 €132.87
Wk41-26 €139.70
Wk42-26 €139.70
Nov-26 €155.04
Dec-26 €148.01
Jan-27 €156.07
Feb-27 €136.33
Mar-27 €90.61
Q1-27 €127.40
Q2-27 €57.55
Q3-27 €84.20
Q4-27 €92.12
Q1-28 €73.24
Q2-28 €46.35
YR-28 €61.90
YR-29 €58.60
YR-30 €56.10
YR-31 €53.10
YR-32 €50.60
YR-33 €49.45
YR-34 €49.29
YR-35 €48.79
YR-36 €48.24
Front Contracts
FREL BASE €50.96
Wk40-26 €166.13
Oct-26 €155.00
Q4-26 €156.88
YR-27 €87.00
Power France Base Load - YR-27
Next Contracts
22Sep-26 €200.13
23Sep-26 €184.77
24Sep-26 €181.15
25Sep-26 €184.40
26Sep-26 €146.71
27Sep-26 €132.73
Wk41-26 €154.65
Wk42-26 €151.85
Nov-26 €163.06
Dec-26 €152.77
Jan-27 €168.00
Feb-27 €163.59
Mar-27 €117.01
Q1-27 €149.08
Q2-27 €46.82
Q3-27 €62.29
Q4-27 €90.75
Q1-28 €94.59
Q2-28 €29.00
YR-28 €58.03
YR-29 €56.06
YR-30 €58.50
YR-31 €62.06
YR-32 €62.31
YR-33 €62.06
Front Contracts
DEEL BASE €42.67
Wk40-26 €177.62
Oct-26 €173.18
Q4-26 €176.93
YR-27 €132.05
Power Germany Base Load - YR-27
Next Contracts
22Sep-26 €284.60
23Sep-26 €235.09
24Sep-26 €203.52
25Sep-26 €194.99
26Sep-26 €152.61
27Sep-26 €133.31
Wk41-26 €172.45
Wk42-26 €170.89
Nov-26 €182.09
Dec-26 €175.69
Jan-27 €188.50
Feb-27 €181.41
Mar-27 €148.28
Q1-27 €172.45
Q2-27 €110.75
Q3-27 €116.87
Q4-27 €128.80
Q1-28 €124.01
Q2-28 €80.32
YR-28 €98.63
YR-29 €87.47
YR-30 €81.01
YR-31 €75.24
YR-32 €73.50
YR-33 €73.75
Front Contracts
Tu22Sep-26 €2.03
Oct-26 €0.01
Q4-26 €-0.57
Win-26 €-0.55
YR-27 €-0.68
Future Spread Spain-Netherlands - Oct-26
Next Contracts
23Sep-26 €2.03
24Sep-26 €2.03
25Sep-26 €2.03
26Sep-26 €2.03
27Sep-26 €2.03
Nov-26 €-0.65
Dec-26 €-1.08
Q1-27 €-0.52
Q2-27 €-1.25
Q3-27 €-0.45
Sum-27 €-0.85
Win-27 €-0.80
YR-28 €-0.70
Front Contracts
PVB-ES €81.73
Oct-26 €79.40
Q4-26 €77.83
Win-26 €76.88
YR-27 €58.38
Natural Gas Spain - Oct-26
Next Contracts
22Sep-26 €81.73
23Sep-26 €81.73
24Sep-26 €81.73
25Sep-26 €81.73
26Sep-26 €81.73
27Sep-26 €81.73
Nov-26 €77.70
Dec-26 €76.38
Jan-27 €77.22
Feb-27 €76.57
Mar-27 €73.99
Q1-27 €75.91
Q2-27 €55.52
Q3-27 €51.83
Sum-27 €53.66
Win-27 €49.41
YR-28 €36.64
Power Spot Indexes for 19 September
SPEL
BASE
€110.26
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€110.35
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€11.94
Eur/MWh
Solar Spain Index Price
FREL
BASE
€50.96
Eur/MWh
Power France Base Index Price
DEEL
BASE
€42.67
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 21 September
PVB-ES
GAS-DAY
€81.73
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 18 September
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€63.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-18
FTB
PPA 27/36
€56.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-18
FTB
D Sa19Sep-26
€110.26
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-18
FTB
WE 19Sep-26
€104.12
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-18
FTB
Wk39-26
€160.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-18
FTB
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-18
FTB
Q4-26
€146.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-18
FTB
YR-27
€89.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-18
FTK
D Mo21Sep-26
€111.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-18
FTK
Wk39-26
€111.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-18
FTK
M Oct-26
€97.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-18
FTK
Q4-26
€128.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-18
FTK
YR-27
€69.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-18
FWB
Wk39-26
€160.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-18
FWB
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-18
FWB
Q4-26
€146.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-18
FWB
YR-27
€89.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-18
SWB
D Sa19Sep-26
€110.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-18
SWB
WE 19Sep-26
€104.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-18
SWB
Wk39-26
€160.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-18
SWB
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-18
SWB
Q4-26
€146.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-18
SWB
YR-27
€89.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-18
OEB
M Oct-26 (CALL 109)
€29.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-18
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-18
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-18
OEB
Q4-26 (CALL 89)
€57.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-18
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-18
OEB
YR-27 (CALL 57)
€32.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-18
FTS
PPA 27/31
€29.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-18
FTS
PPA 27/36
€26.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-18
FTS
D Sa19Sep-26
€11.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-18
FTS
WE 19Sep-26
€10.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-18
FTS
Wk39-26
€70.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-18
FTS
M Oct-26
€63.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-18
FTS
Q4-26
€88.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-18
FTS
YR-27
€42.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-18
FPB
D Sa19Sep-26
€110.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-18
FPB
WE 19Sep-26
€104.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-18
FPB
Wk39-26
€161.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-18
FPB
M Oct-26
€139.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-18
FPB
Q4-26
€147.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-18
FPB
YR-27
€90.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-18
SPB
D Sa19Sep-26
€110.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-18
SPB
WE 19Sep-26
€104.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-18
SPB
Wk39-26
€161.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-18
SPB
M Oct-26
€139.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-18
SPB
Q4-26
€147.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-18
SPB
YR-27
€90.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-18
FDB
D Sa19Sep-26
€42.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-18
FDB
WE 19Sep-26
€41.65
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-18
FDB
Wk39-26
€190.96
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-18
FDB
M Oct-26
€173.18
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-18
FDB
Q4-26
€176.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-18
FDB
YR-27
€132.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-18
FFB
D Sa19Sep-26
€50.96
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-18
FFB
WE 19Sep-26
€57.11
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-18
FFB
Wk39-26
€169.51
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-18
FFB
M Oct-26
€155.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-18
FFB
Q4-26
€156.88
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-18
FFB
YR-27
€87.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-18
Natural Gas Reference Prices for 18 September
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa19Sep-26
€82.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-18
FGF
WE 19Sep-26
€81.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-18
FGF
WkDs39-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-18
FGF
BoM Sa19Sep-26
€81.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-18
FGF
M Oct-26
€79.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-18
FGF
Q4-26
€77.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-18
FGF
Win-26
€76.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-18
FGF
YR-27
€58.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-18
FGE
D Sa19Sep-26
€82.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-18
FGE
WE 19Sep-26
€81.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-18
FGE
WkDs39-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-18
FGE
BoM Sa19Sep-26
€81.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-18
FGE
M Oct-26
€79.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-18
FGE
Q4-26
€77.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-18
FGE
Win-26
€76.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-18
FGE
YR-27
€58.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-18
FST
D Sa19Sep-26
€2.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-18
FST
WE 19Sep-26
€2.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-18
FST
WkDs39-26
€2.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-18
FST
BoM Sa19Sep-26
€2.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-18
FST
M Oct-26
€0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-18
FST
Q4-26
€-0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-18
FST
Win-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-18
FST
YR-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-18