Power Natural Gas
Front Contracts
SPEL BASE €92.64
Wk26-26 €101.50
Jul-26 €86.00
Q3-26 €82.80
YR-27 €59.00
PPA-27/36 €52.62
Power Spain Base Load - YR-27
Next Contracts
19Jun-26 €91.35
20Jun-26 €80.07
21Jun-26 €72.25
Wk27-26 €93.00
Wk28-26 €86.00
Wk29-26 €86.00
Aug-26 €80.44
Sep-26 €81.93
Oct-26 €79.52
Nov-26 €89.00
Dec-26 €87.21
Q4-26 €85.20
Q1-27 €71.25
Q2-27 €40.00
Q3-27 €61.00
Q4-27 €63.81
Q1-28 €63.36
YR-28 €56.40
YR-29 €52.40
YR-30 €52.00
YR-31 €51.75
YR-32 €51.60
YR-33 €51.40
YR-34 €51.01
YR-35 €50.45
YR-36 €50.15
PPA-27/31 €54.31
PPA-28/32 €52.83
Front Contracts
PTEL BASE €96.58
Wk26-26 €102.50
Jul-26 €86.65
Q3-26 €83.45
YR-27 €59.60
Power Portugal Base Load - YR-27
Next Contracts
19Jun-26 €93.29
20Jun-26 €82.01
21Jun-26 €74.19
Wk27-26 €93.65
Wk28-26 €86.65
Wk29-26 €86.65
Aug-26 €81.09
Sep-26 €82.58
Oct-26 €80.17
Nov-26 €89.65
Dec-26 €87.86
Q4-26 €85.85
Q1-27 €71.85
Q2-27 €40.60
Q3-27 €61.60
Q4-27 €64.41
Q1-28 €63.86
YR-28 €56.90
YR-29 €52.90
YR-30 €52.50
YR-31 €52.25
YR-32 €52.10
YR-33 €51.90
YR-34 €51.51
YR-35 €50.95
YR-36 €50.65
Front Contracts
FREL BASE €93.90
Wk26-26 €101.11
Jul-26 €64.07
Q3-26 €57.71
YR-27 €56.51
Power France Base Load - YR-27
Next Contracts
19Jun-26 €94.00
20Jun-26 €81.19
21Jun-26 €73.59
Wk27-26 €91.63
Wk28-26 €68.50
Wk29-26 €57.05
Aug-26 €51.36
Sep-26 €57.70
Oct-26 €68.72
Nov-26 €98.72
Dec-26 €97.88
Q4-26 €88.32
Q1-27 €91.39
Q2-27 €28.95
Q3-27 €38.10
Q4-27 €68.06
Q1-28 €76.45
YR-28 €51.41
YR-29 €54.55
YR-30 €58.91
YR-31 €58.92
YR-32 €58.66
YR-33 €57.39
Front Contracts
DEEL BASE €139.92
Wk26-26 €120.74
Jul-26 €97.85
Q3-26 €98.56
YR-27 €92.68
Power Germany Base Load - YR-27
Next Contracts
19Jun-26 €114.07
20Jun-26 €94.52
21Jun-26 €85.54
Wk27-26 €109.01
Wk28-26 €96.55
Wk29-26 €95.86
Aug-26 €95.65
Sep-26 €102.29
Oct-26 €103.30
Nov-26 €119.61
Dec-26 €115.36
Q4-26 €112.68
Q1-27 €109.08
Q2-27 €78.77
Q3-27 €85.89
Q4-27 €97.18
Q1-28 €95.94
YR-28 €81.10
YR-29 €74.71
YR-30 €71.16
YR-31 €69.94
YR-32 €68.08
YR-33 €68.80
Front Contracts
Fr19Jun-26 €0.10
Jul-26 €-0.18
Q3-26 €-0.28
Win-26 €-0.73
YR-27 €-0.78
Future Spread Spain-Netherlands - Jul-26
Next Contracts
20Jun-26 €0.84
21Jun-26 €0.84
Aug-26 €-0.18
Sep-26 €-0.48
Q4-26 €-0.67
Q1-27 €-0.79
Q2-27 €-0.95
Sum-27 €-0.80
Win-27 €-0.80
YR-28 €-0.65
Front Contracts
PVB-ES €41.90
Jul-26 €41.33
Q3-26 €41.65
Win-26 €40.23
YR-27 €33.78
Natural Gas Spain - Jul-26
Next Contracts
19Jun-26 €41.84
20Jun-26 €41.96
21Jun-26 €42.06
Aug-26 €41.45
Sep-26 €42.19
Oct-26 €41.15
Nov-26 €40.83
Dec-26 €40.85
Q4-26 €40.94
Q1-27 €39.50
Q2-27 €32.41
Sum-27 €32.10
Win-27 €31.20
YR-28 €26.85
Power Spot Indexes for 18 June
SPEL
BASE
€92.64
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€58.93
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€96.58
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€66.81
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€48.20
Eur/MWh
Solar Spain Index Price
FREL
BASE
€93.90
Eur/MWh
Power France Base Index Price
DEEL
BASE
€139.92
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 18 June
PVB-ES
GAS-DAY
€41.90
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 17 June
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€54.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-17
FTB
PPA 27/36
€52.62
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-17
FTB
D Th18Jun-26
€92.64
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-17
FTB
WE 20Jun-26
€76.16
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-17
FTB
Wk26-26
€101.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-17
FTB
M Jul-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-17
FTB
Q3-26
€82.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-17
FTB
YR-27
€59.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-17
FTK
D Th18Jun-26
€58.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-17
FTK
Wk26-26
€107.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-17
FTK
M Jul-26
€84.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-17
FTK
Q3-26
€71.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-17
FTK
YR-27
€50.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-17
FWB
Wk26-26
€101.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-17
FWB
M Jul-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-17
FWB
Q3-26
€82.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-17
FWB
YR-27
€59.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-17
SWB
D Th18Jun-26
€92.64
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-17
SWB
WE 20Jun-26
€76.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-17
SWB
Wk26-26
€101.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-17
SWB
M Jul-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-17
SWB
Q3-26
€82.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-17
SWB
YR-27
€59.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-17
OEB
M Jul-26 (CALL 86)
€1.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-17
OEB
M Jul-26 (PUT 84)
€0.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-17
OEB
Q3-26 (CALL 64)
€18.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-17
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-17
OEB
YR-27 (PUT 53)
€1.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-17
OEB
YR-27 (CALL 57)
€4.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-17
FTS
PPA 27/31
€26.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-17
FTS
PPA 27/36
€24.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-17
FTS
D Th18Jun-26
€48.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-17
FTS
WE 20Jun-26
€37.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-17
FTS
Wk26-26
€62.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-17
FTS
M Jul-26
€51.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-17
FTS
Q3-26
€43.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-17
FTS
YR-27
€31.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-17
FPB
D Th18Jun-26
€96.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-17
FPB
WE 20Jun-26
€78.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-17
FPB
Wk26-26
€102.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-17
FPB
M Jul-26
€86.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-17
FPB
Q3-26
€83.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-17
FPB
YR-27
€59.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-17
SPB
D Th18Jun-26
€96.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-17
SPB
WE 20Jun-26
€78.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-17
SPB
Wk26-26
€102.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-17
SPB
M Jul-26
€86.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-17
SPB
Q3-26
€83.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-17
SPB
YR-27
€59.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-17
FDB
D Th18Jun-26
€139.92
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-17
FDB
WE 20Jun-26
€90.03
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-17
FDB
Wk26-26
€120.74
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-17
FDB
M Jul-26
€97.85
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-17
FDB
Q3-26
€98.56
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-17
FDB
YR-27
€92.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-17
FFB
D Th18Jun-26
€93.90
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-17
FFB
WE 20Jun-26
€77.39
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-17
FFB
Wk26-26
€101.11
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-17
FFB
M Jul-26
€64.07
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-17
FFB
Q3-26
€57.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-17
FFB
YR-27
€56.51
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-17
Natural Gas Reference Prices for 17 June
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th18Jun-26
€41.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-17
FGF
WE 20Jun-26
€42.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-17
FGF
WkDs26-26
€41.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-17
FGF
BoM Th18Jun-26
€41.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-17
FGF
M Jul-26
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-17
FGF
Q3-26
€41.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-17
FGF
Win-26
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-17
FGF
YR-27
€33.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-17
FGE
D Th18Jun-26
€41.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-17
FGE
WE 20Jun-26
€42.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-17
FGE
WkDs26-26
€41.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-17
FGE
BoM Th18Jun-26
€41.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-17
FGE
M Jul-26
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-17
FGE
Q3-26
€41.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-17
FGE
Win-26
€40.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-17
FGE
YR-27
€33.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-17
FST
D Th18Jun-26
€0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-17
FST
WE 20Jun-26
€0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-17
FST
WkDs26-26
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-17
FST
BoM Th18Jun-26
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-17
FST
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-17
FST
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-17
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-17
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-17