Power Natural Gas
Front Contracts
SPEL BASE €37.57
Wk13-26 €32.00
Apr-26 €32.00
Q2-26 €42.00
YR-27 €56.70
PPA-27/36 €52.36
Power Spain Base Load - YR-27
Full Historic Data
Next Contracts
20Mar-26 €33.83
21Mar-26 €27.31
22Mar-26 €22.78
Wk14-26 €32.00
Wk15-26 €32.35
Wk16-26 €32.00
May-26 €29.63
Jun-26 €64.78
Jul-26 €78.85
Aug-26 €79.69
Sep-26 €78.44
Q3-26 €79.00
Q4-26 €82.50
Q1-27 €70.50
Q2-27 €36.50
Q3-27 €60.35
Q4-27 €59.53
YR-28 €53.50
YR-29 €52.10
YR-30 €52.00
YR-31 €51.85
YR-32 €51.50
YR-33 €51.50
YR-34 €51.50
YR-35 €51.50
YR-36 €51.50
PPA-27/31 €53.23
PPA-28/32 €52.19
Front Contracts
PTEL BASE €37.57
Wk13-26 €32.00
Apr-26 €32.13
Q2-26 €42.50
YR-27 €57.35
Power Portugal Base Load - YR-27
Full Historic Data
Next Contracts
20Mar-26 €32.96
21Mar-26 €26.44
22Mar-26 €21.91
Wk14-26 €32.00
Wk15-26 €32.35
Wk16-26 €32.00
May-26 €30.25
Jun-26 €65.54
Jul-26 €79.35
Aug-26 €80.19
Sep-26 €78.94
Q3-26 €79.50
Q4-26 €82.90
Q1-27 €71.15
Q2-27 €37.15
Q3-27 €61.00
Q4-27 €60.18
YR-28 €54.15
YR-29 €52.75
YR-30 €52.65
YR-31 €52.50
YR-32 €52.15
YR-33 €52.15
YR-34 €52.15
YR-35 €52.15
YR-36 €52.15
Front Contracts
FREL BASE €55.07
Wk13-26 €52.98
Apr-26 €48.07
Q2-26 €31.46
YR-27 €55.25
Power France Base Load - YR-27
Full Historic Data
Next Contracts
20Mar-26 €62.26
21Mar-26 €53.75
22Mar-26 €44.05
Wk14-26 €58.54
Wk15-26 €58.50
Wk16-26 €56.25
May-26 €22.23
Jun-26 €24.38
Jul-26 €40.63
Aug-26 €32.83
Sep-26 €47.58
Q3-26 €40.27
Q4-26 €92.56
Q1-27 €95.47
Q2-27 €21.85
Q3-27 €31.74
Q4-27 €72.47
YR-28 €49.97
YR-29 €52.65
YR-30 €54.76
YR-31 €55.78
YR-32 €58.63
YR-33 €57.38
Front Contracts
DEEL BASE €143.02
Wk13-26 €91.87
Apr-26 €92.78
Q2-26 €91.14
YR-27 €92.47
Power Germany Base Load - YR-27
Full Historic Data
Next Contracts
20Mar-26 €130.55
21Mar-26 €105.76
22Mar-26 €90.54
Wk14-26 €84.63
Wk15-26 €91.61
Wk16-26 €95.34
May-26 €86.70
Jun-26 €94.09
Jul-26 €97.86
Aug-26 €98.83
Sep-26 €110.91
Q3-26 €102.44
Q4-26 €121.49
Q1-27 €114.51
Q2-27 €76.43
Q3-27 €82.99
Q4-27 €96.26
YR-28 €73.65
YR-29 €69.43
YR-30 €69.39
YR-31 €68.15
YR-32 €66.46
YR-33 €67.71
Front Contracts
Fr20Mar-26 €-0.37
Apr-26 €-0.62
Q2-26 €-0.50
Sum-26 €-0.45
YR-27 €-0.73
Future Spread Spain-Netherlands - Apr-26
Full Historic Data
Next Contracts
21Mar-26 €-3.08
22Mar-26 €-3.08
May-26 €-0.52
Jun-26 €-0.36
Q3-26 €-0.40
Q4-26 €-1.06
Q1-27 €-0.69
Win-26 €-0.88
Sum-27 €-0.68
YR-28 €-0.63
Front Contracts
PVB-ES €53.75
Apr-26 €54.01
Q2-26 €53.79
Sum-26 €53.29
YR-27 €38.16
Natural Gas Spain - Apr-26
Full Historic Data
Next Contracts
20Mar-26 €53.40
21Mar-26 €52.90
22Mar-26 €49.10
May-26 €53.85
Jun-26 €53.50
Jul-26 €53.06
Aug-26 €52.78
Sep-26 €52.56
Q3-26 €52.80
Q4-26 €51.26
Q1-27 €49.10
Win-26 €50.19
Sum-27 €35.15
YR-28 €26.36
Power Spot Indexes for 20 March
SPEL
BASE
€37.57
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€27.05
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€37.57
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€27.05
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€13.07
Eur/MWh
Solar Spain Index Price
FREL
BASE
€55.07
Eur/MWh
Power France Base Index Price
DEEL
BASE
€143.02
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 19 March
PVB-ES
GAS-DAY
€53.75
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 18 March
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€53.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-18
FTB
PPA 27/36
€52.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-18
FTB
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-18
FTB
WE 21Mar-26
€25.05
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-18
FTB
Wk13-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-18
FTB
M Apr-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-18
FTB
Q2-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-18
FTB
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-18
FTK
D Th19Mar-26
€12.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-18
FTK
Wk13-26
€14.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-18
FTK
M Apr-26
€18.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-18
FTK
Q2-26
€28.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-18
FTK
YR-27
€59.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-18
FWB
Wk13-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-18
FWB
M Apr-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-18
FWB
Q2-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-18
FWB
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-18
SWB
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-18
SWB
WE 21Mar-26
€25.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-18
SWB
Wk13-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-18
SWB
M Apr-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-18
SWB
Q2-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-18
SWB
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-18
OEB
M Apr-26 (CALL 32)
€0.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-18
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-18
OEB
Q2-26 (CALL 42)
€0.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-18
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-18
OEB
YR-27 (CALL 57)
€4.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-18
OEB
YR-27 (PUT 53)
€2.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-18
FTS
PPA 27/31
€28.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-18
FTS
PPA 27/36
€28.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-18
FTS
D Th19Mar-26
€3.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-18
FTS
WE 21Mar-26
€1.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-18
FTS
Wk13-26
€8.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-18
FTS
M Apr-26
€10.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-18
FTS
Q2-26
€15.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-18
FTS
YR-27
€32.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-18
FPB
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-18
FPB
WE 21Mar-26
€24.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-18
FPB
Wk13-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-18
FPB
M Apr-26
€32.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-18
FPB
Q2-26
€42.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-18
FPB
YR-27
€57.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-18
SPB
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-18
SPB
WE 21Mar-26
€24.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-18
SPB
Wk13-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-18
SPB
M Apr-26
€32.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-18
SPB
Q2-26
€42.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-18
SPB
YR-27
€57.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-18
FDB
D Th19Mar-26
€113.79
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-18
FDB
WE 21Mar-26
€98.15
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-18
FDB
Wk13-26
€91.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-18
FDB
M Apr-26
€92.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-18
FDB
Q2-26
€91.14
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-18
FDB
YR-27
€92.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-18
FFB
D Th19Mar-26
€30.75
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-18
FFB
WE 21Mar-26
€48.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-18
FFB
Wk13-26
€52.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-18
FFB
M Apr-26
€48.07
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-18
FFB
Q2-26
€31.46
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-18
FFB
YR-27
€55.25
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-18
Natural Gas Reference Prices for 18 March
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Th19Mar-26
€53.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-18
FGF
WE 21Mar-26
€51.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-18
FGF
WkDs13-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-18
FGF
BoM Th19Mar-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-18
FGF
M Apr-26
€54.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-18
FGF
Q2-26
€53.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-18
FGF
Sum-26
€53.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-18
FGF
YR-27
€38.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-18
FGE
D Th19Mar-26
€53.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-18
FGE
WE 21Mar-26
€51.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-18
FGE
WkDs13-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-18
FGE
BoM Th19Mar-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-18
FGE
M Apr-26
€54.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-18
FGE
Q2-26
€53.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-18
FGE
Sum-26
€53.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-18
FGE
YR-27
€38.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-18
FST
D Th19Mar-26
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-18
FST
WE 21Mar-26
€-3.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-18
FST
WkDs13-26
€-2.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-18
FST
BoM Th19Mar-26
€-2.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-18
FST
M Apr-26
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-18
FST
Q2-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-18
FST
Sum-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-18
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-18