Electricidad Gas Natural
Próximos Contratos
SPEL BASE €26.09
Wk06-26 €37.00
Feb-26 €57.13
Q2-26 €35.15
YR-27 €55.00
PPA-27/36 €54.31
Power Spain Base Load - YR-27
Datos históricos completos
Contratos Siguientes
29Jan-26 €30.94
30Jan-26 €29.91
31Jan-26 €24.82
01Feb-26 €21.29
Wk07-26 €57.73
Wk08-26 €57.73
Wk09-26 €57.83
Mar-26 €47.25
Apr-26 €29.72
May-26 €23.79
Jun-26 €52.32
Jul-26 €63.65
Q3-26 €63.65
Q4-26 €69.20
Q1-27 €62.50
Q2-27 €33.29
Q3-27 €62.34
Q4-27 €61.79
YR-28 €54.90
YR-29 €54.80
YR-30 €54.80
YR-31 €54.80
YR-32 €54.01
YR-33 €53.71
YR-34 €53.71
YR-35 €53.71
YR-36 €53.71
PPA-27/31 €54.86
PPA-28/32 €54.66
Próximos Contratos
PTEL BASE €19.32
Wk06-26 €41.35
Feb-26 €57.88
Q2-26 €36.25
YR-27 €56.13
Power Portugal Base Load - YR-27
Datos históricos completos
Contratos Siguientes
29Jan-26 €30.28
30Jan-26 €29.25
31Jan-26 €24.16
01Feb-26 €20.63
Wk07-26 €58.48
Wk08-26 €58.48
Wk09-26 €58.58
Mar-26 €47.90
Apr-26 €30.46
May-26 €25.78
Jun-26 €52.85
Jul-26 €64.75
Q3-26 €64.75
Q4-26 €69.70
Q1-27 €63.56
Q2-27 €34.56
Q3-27 €63.75
Q4-27 €62.59
YR-28 €56.03
YR-29 €55.93
YR-30 €55.93
YR-31 €55.93
YR-32 €55.14
YR-33 €54.84
YR-34 €54.84
YR-35 €54.84
YR-36 €54.84
Próximos Contratos
FREL BASE €117.23
Wk06-26 €88.38
Feb-26 €96.04
Q2-26 €29.78
YR-27 €49.55
Power France Base Load - YR-27
Datos históricos completos
Contratos Siguientes
29Jan-26 €120.90
30Jan-26 €100.88
31Jan-26 €89.50
01Feb-26 €81.50
Wk07-26 €108.91
Wk08-26 €94.90
Wk09-26 €87.60
Mar-26 €74.49
Apr-26 €42.91
May-26 €19.84
Jun-26 €26.92
Jul-26 €36.03
Q3-26 €39.37
Q4-26 €71.88
Q1-27 €77.53
Q2-27 €23.80
Q3-27 €32.92
Q4-27 €64.27
YR-28 €50.18
YR-29 €51.59
YR-30 €54.60
YR-31 €60.21
YR-32 €62.26
YR-33 €61.01
Próximos Contratos
DEEL BASE €132.40
Wk06-26 €119.26
Feb-26 €123.00
Q2-26 €76.85
YR-27 €85.66
Power Germany Base Load - YR-27
Datos históricos completos
Contratos Siguientes
29Jan-26 €135.58
30Jan-26 €114.46
31Jan-26 €104.07
01Feb-26 €98.01
Wk07-26 €137.57
Wk08-26 €120.01
Wk09-26 €114.28
Mar-26 €99.40
Apr-26 €82.76
May-26 €70.81
Jun-26 €77.18
Jul-26 €81.57
Q3-26 €85.28
Q4-26 €99.39
Q1-27 €99.08
Q2-27 €70.71
Q3-27 €79.30
Q4-27 €93.68
YR-28 €79.66
YR-29 €74.84
YR-30 €73.08
YR-31 €72.11
YR-32 €70.39
YR-33 €71.64
Próximos Contratos
Th29Jan-26 €0.48
Feb-26 €-0.50
Q2-26 €-1.18
Sum-26 €-1.00
YR-27 €-0.76
Future Spread Spain-Netherlands - Feb-26
Datos históricos completos
Contratos Siguientes
30Jan-26 €0.48
31Jan-26 €1.75
01Feb-26 €1.75
Mar-26 €-1.68
Apr-26 €-1.56
Q3-26 €-0.83
Q4-26 €-0.67
Q1-27 €-0.67
Win-26 €-0.67
Sum-27 €-0.73
YR-28 €-0.63
Próximos Contratos
PVB-ES €38.98
Feb-26 €38.45
Q2-26 €29.13
Sum-26 €28.58
YR-27 €25.00
Natural Gas Spain - Feb-26
Datos históricos completos
Contratos Siguientes
29Jan-26 €40.28
30Jan-26 €40.20
31Jan-26 €41.01
01Feb-26 €41.01
Mar-26 €35.56
Apr-26 €30.93
May-26 €28.58
Jun-26 €27.90
Jul-26 €27.64
Q3-26 €28.04
Q4-26 €28.16
Q1-27 €28.20
Win-26 €28.18
Sum-27 €23.67
YR-28 €22.51
Power Spot Indexes para 29 Enero
SPEL
BASE
€26.09
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€28.19
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€19.32
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€24.11
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€25.55
Eur/MWh
Solar Spain Index Price
FREL
BASE
€117.23
Eur/MWh
Power France Base Index Price
DEEL
BASE
€132.40
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 29 Enero
PVB-ES
GAS-DAY
€38.98
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 27 Enero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.86
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-27
FTB
PPA 27/36
€54.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-27
FTB
D We28Jan-26
€28.06
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-27
FTB
WE 31Jan-26
€23.06
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-27
FTB
Wk06-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-27
FTB
M Feb-26
€57.13
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-27
FTB
Q2-26
€35.15
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-27
FTB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-27
FTK
D We28Jan-26
€33.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-27
FTK
Wk06-26
€19.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-27
FTK
M Feb-26
€44.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-27
FTK
Q2-26
€18.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-27
FTK
YR-27
€55.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-27
FWB
Wk06-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-27
FWB
M Feb-26
€57.13
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-27
FWB
Q2-26
€35.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-27
FWB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-27
SWB
D We28Jan-26
€28.06
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-27
SWB
WE 31Jan-26
€23.06
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-27
SWB
Wk06-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-27
SWB
M Feb-26
€57.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-27
SWB
Q2-26
€35.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-27
SWB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-27
OEB
M Feb-26 (CALL 64)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-27
OEB
M Feb-26 (PUT 60)
€2.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-27
OEB
Q2-26 (CALL 39)
€0.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-27
OEB
Q2-26 (PUT 35)
€1.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-27
OEB
YR-27 (PUT 53)
€3.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-27
OEB
YR-27 (CALL 55)
€4.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-27
FTS
PPA 27/31
€29.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-27
FTS
PPA 27/36
€29.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-27
FTS
D We28Jan-26
€23.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-27
FTS
WE 31Jan-26
€9.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-27
FTS
Wk06-26
€8.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-27
FTS
M Feb-26
€28.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-27
FTS
Q2-26
€9.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-27
FTS
YR-27
€30.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-27
FPB
D We28Jan-26
€27.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-27
FPB
WE 31Jan-26
€22.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-27
FPB
Wk06-26
€41.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-27
FPB
M Feb-26
€57.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-27
FPB
Q2-26
€36.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-27
FPB
YR-27
€56.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-27
SPB
D We28Jan-26
€27.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-27
SPB
WE 31Jan-26
€22.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-27
SPB
Wk06-26
€41.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-27
SPB
M Feb-26
€57.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-27
SPB
Q2-26
€36.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-27
SPB
YR-27
€56.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-27
FDB
D We28Jan-26
€136.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-27
FDB
WE 31Jan-26
€101.04
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-27
FDB
Wk06-26
€119.26
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-27
FDB
M Feb-26
€123.00
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-27
FDB
Q2-26
€76.85
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-27
FDB
YR-27
€85.66
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-27
FFB
D We28Jan-26
€126.52
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-27
FFB
WE 31Jan-26
€85.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-27
FFB
Wk06-26
€88.38
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-27
FFB
M Feb-26
€96.04
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-27
FFB
Q2-26
€29.78
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-27
FFB
YR-27
€49.55
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-27
Natural Gas Reference Prices para 27 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We28Jan-26
€40.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-27
FGF
WE 31Jan-26
€41.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-27
FGF
WkDs06-26
€38.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-27
FGF
BoM We28Jan-26
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-27
FGF
M Feb-26
€38.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-27
FGF
Q2-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-27
FGF
Sum-26
€28.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-27
FGF
YR-27
€25.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-27
FGE
D We28Jan-26
€40.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-27
FGE
WE 31Jan-26
€41.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-27
FGE
WkDs06-26
€38.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-27
FGE
BoM We28Jan-26
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-27
FGE
M Feb-26
€38.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-27
FGE
Q2-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-27
FGE
Sum-26
€28.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-27
FGE
YR-27
€25.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-27
FST
D We28Jan-26
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-27
FST
WE 31Jan-26
€1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-27
FST
WkDs06-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-27
FST
BoM We28Jan-26
€0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-27
FST
M Feb-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-27
FST
Q2-26
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-27
FST
Sum-26
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-27
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-27