Electricidad Gas Natural
Próximos Contratos
SPEL BASE €31.83
Wk19-25 €28.50
May-25 €28.50
Q3-25 €65.40
YR-26 €61.35
PPA-26/35 €56.05
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €18.75
02May-25 €18.40
03May-25 €16.63
04May-25 €15.27
Wk20-25 €28.50
Wk21-25 €28.50
Wk22-25 €29.79
Jun-25 €42.71
Jul-25 €62.50
Aug-25 €63.50
Sep-25 €70.36
Oct-25 €72.00
Q4-25 €76.50
Q1-26 €66.35
Q2-26 €37.35
Q3-26 €68.31
Q4-26 €73.24
Q1-27 €61.71
YR-27 €57.00
YR-28 €56.10
YR-29 €55.60
YR-30 €55.25
YR-31 €55.10
YR-32 €55.10
YR-33 €55.00
YR-34 €55.00
YR-35 €55.00
PPA-26/30 €57.06
PPA-27/31 €55.81
Próximos Contratos
PTEL BASE €20.54
Wk19-25 €29.30
May-25 €29.30
Q3-25 €67.25
YR-26 €62.35
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €14.91
02May-25 €14.56
03May-25 €12.79
04May-25 €11.43
Wk20-25 €29.30
Wk21-25 €29.30
Wk22-25 €30.59
Jun-25 €43.84
Jul-25 €64.35
Aug-25 €65.35
Sep-25 €72.21
Oct-25 €72.25
Q4-25 €77.20
Q1-26 €67.00
Q2-26 €38.58
Q3-26 €69.73
Q4-26 €73.93
Q1-27 €61.96
YR-27 €58.00
YR-28 €57.10
YR-29 €56.60
YR-30 €56.25
YR-31 €56.10
YR-32 €56.10
YR-33 €56.00
YR-34 €56.00
YR-35 €56.00
Próximos Contratos
FREL BASE €48.26
Wk19-25 €27.51
May-25 €28.47
Q3-25 €41.11
YR-26 €60.52
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €15.00
02May-25 €22.00
03May-25 €23.60
04May-25 €16.40
Wk20-25 €33.25
Wk21-25 €29.75
Wk22-25 €25.00
Jun-25 €28.22
Jul-25 €36.82
Aug-25 €37.42
Sep-25 €49.36
Oct-25 €58.58
Q4-25 €72.35
Q1-26 €81.03
Q2-26 €38.16
Q3-26 €47.17
Q4-26 €75.93
Q1-27 €82.30
YR-27 €59.04
YR-28 €62.23
YR-29 €66.75
YR-30 €68.70
YR-31 €68.31
YR-32 €68.05
Próximos Contratos
DEEL BASE €74.96
Wk19-25 €70.23
May-25 €66.32
Q3-25 €73.72
YR-26 €80.08
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
01May-25 €49.03
02May-25 €59.50
03May-25 €42.75
04May-25 €28.09
Wk20-25 €70.41
Wk21-25 €69.75
Wk22-25 €63.04
Jun-25 €69.31
Jul-25 €71.47
Aug-25 €70.92
Sep-25 €78.95
Oct-25 €80.17
Q4-25 €88.29
Q1-26 €89.10
Q2-26 €67.89
Q3-26 €75.96
Q4-26 €87.44
Q1-27 €85.99
YR-27 €74.52
YR-28 €68.79
YR-29 €70.28
YR-30 €69.30
YR-31 €68.17
YR-32 €65.85
Próximos Contratos
Th01May-25 €-1.17
May-25 €-1.60
Q3-25 €-0.88
Win-25 €-0.88
YR-26 €-0.54
Future Spread Spain-Netherlands - May-25
Datos históricos completos
Contratos Siguientes
02May-25 €-1.17
03May-25 €-2.35
04May-25 €-2.35
Jun-25 €-1.33
Jul-25 €-0.48
Q4-25 €-0.93
Q1-26 €-0.82
Q2-26 €-0.03
Sum-26 €-0.30
Win-26 €-0.50
YR-27 €-0.45
Próximos Contratos
PVB-ES €30.42
May-25 €30.28
Q3-25 €31.48
Win-25 €32.38
YR-26 €30.30
Natural Gas Spain - May-25
Datos históricos completos
Contratos Siguientes
01May-25 €30.73
02May-25 €30.64
03May-25 €30.64
04May-25 €30.64
Jun-25 €30.95
Jul-25 €31.17
Aug-25 €31.50
Sep-25 €31.78
Oct-25 €31.51
Q4-25 €32.30
Q1-26 €32.46
Q2-26 €29.33
Sum-26 €29.07
Win-26 €29.68
YR-27 €27.05
Power Spot Indexes para 30 Abril
SPEL
BASE
€31.83
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€12.02
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€20.54
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€21.82
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€7.38
Eur/MWh
Solar Spain Index Price
FREL
BASE
€48.26
Eur/MWh
Power France Base Index Price
DEEL
BASE
€74.96
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Abril
PVB-ES
GAS-DAY
€30.42
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 29 Abril
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€57.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-04-29
FTB
PPA 26/35
€56.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-04-29
FTB
D We30Apr-25
€31.83
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-04-29
FTB
WE 03May-25
€15.95
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-04-29
FTB
Wk19-25
€28.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-04-29
FTB
M May-25
€28.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-04-29
FTB
Q3-25
€65.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-04-29
FTB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-04-29
FTK
D We30Apr-25
€12.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-04-29
FTK
Wk19-25
€21.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-04-29
FTK
M May-25
€20.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-04-29
FTK
Q3-25
€44.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-04-29
FTK
YR-26
€54.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-04-29
FWB
Wk19-25
€28.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-04-29
FWB
M Jun-25
€42.71
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-04-29
FWB
Q3-25
€65.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-04-29
FWB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-04-29
SWB
D We30Apr-25
€31.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-04-29
SWB
WE 03May-25
€15.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-04-29
SWB
Wk19-25
€28.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-04-29
SWB
M May-25
€28.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-04-29
SWB
Q3-25
€65.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-04-29
SWB
YR-26
€61.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-04-29
OEB
M Jun-25 (PUT 49)
€6.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-29
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-29
OEB
Q3-25 (CALL 81)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-29
OEB
Q3-25 (PUT 77)
€11.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-29
OEB
YR-26 (CALL 66)
€2.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-29
OEB
YR-26 (PUT 62)
€5.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-29
FTS
PPA 26/30
€35.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-04-29
FTS
PPA 26/35
€35.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-04-29
FTS
D We30Apr-25
€7.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-04-29
FTS
WE 03May-25
€4.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-04-29
FTS
Wk19-25
€9.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-04-29
FTS
M May-25
€9.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-04-29
FTS
Q3-25
€27.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-04-29
FTS
YR-26
€34.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-04-29
FPB
D We30Apr-25
€20.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-04-29
FPB
WE 03May-25
€12.11
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-04-29
FPB
Wk19-25
€29.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-04-29
FPB
M May-25
€29.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-04-29
FPB
Q3-25
€67.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-04-29
FPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-04-29
SPB
D We30Apr-25
€20.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-04-29
SPB
WE 03May-25
€12.11
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-04-29
SPB
Wk19-25
€29.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-04-29
SPB
M May-25
€29.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-04-29
SPB
Q3-25
€67.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-04-29
SPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-04-29
FDB
D We30Apr-25
€74.96
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-04-29
FDB
WE 03May-25
€35.42
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-04-29
FDB
Wk19-25
€70.23
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-04-29
FDB
M May-25
€66.32
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-04-29
FDB
Q3-25
€73.72
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-04-29
FDB
YR-26
€80.08
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-04-29
FFB
D We30Apr-25
€48.26
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-04-29
FFB
WE 03May-25
€20.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-04-29
FFB
Wk19-25
€27.51
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-04-29
FFB
M May-25
€28.47
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-04-29
FFB
Q3-25
€41.11
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-04-29
FFB
YR-26
€60.52
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-04-29
Natural Gas Reference Prices para 29 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We30Apr-25
€30.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-29
FGF
WE 03May-25
€30.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-29
FGF
WkDs19-25
€30.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-29
FGF
M May-25
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-29
FGF
Q3-25
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-29
FGF
Win-25
€32.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-29
FGF
YR-26
€30.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-29
FGE
D We30Apr-25
€30.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-29
FGE
WE 03May-25
€30.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-29
FGE
WkDs19-25
€30.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-29
FGE
M May-25
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-29
FGE
Q3-25
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-29
FGE
Win-25
€32.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-29
FGE
YR-26
€30.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-29
FST
D We30Apr-25
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-04-29
FST
WE 03May-25
€-2.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-04-29
FST
WkDs19-25
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-04-29
FST
M May-25
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-04-29
FST
Q3-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-04-29
FST
Win-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-04-29
FST
YR-26
€-0.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-04-29