Electricidad Gas Natural
Próximos Contratos
SPEL BASE €111.68
Wk32-26 €123.50
Aug-26 €118.70
Q4-26 €105.60
YR-27 €67.40
PPA-27/36 €51.97
Power Spain Base Load - YR-27
Contratos Siguientes
01Aug-26 €103.52
02Aug-26 €92.24
Wk33-26 €118.70
Wk34-26 €118.70
Wk35-26 €118.70
Sep-26 €115.50
Oct-26 €105.60
Nov-26 €105.35
Dec-26 €105.85
Jan-27 €100.06
Q1-27 €87.00
Q2-27 €47.82
Q3-27 €66.83
Q4-27 €68.17
Q1-28 €64.06
Q2-28 €41.00
YR-28 €56.95
YR-29 €53.00
YR-30 €51.60
YR-31 €50.60
YR-32 €49.60
YR-33 €48.75
YR-34 €47.95
YR-35 €47.25
YR-36 €46.65
PPA-27/31 €55.91
PPA-28/32 €52.35
Próximos Contratos
PTEL BASE €111.68
Wk32-26 €124.55
Aug-26 €119.75
Q4-26 €106.25
YR-27 €68.00
Power Portugal Base Load - YR-27
Contratos Siguientes
01Aug-26 €107.42
02Aug-26 €96.14
Wk33-26 €119.75
Wk34-26 €119.75
Wk35-26 €119.75
Sep-26 €116.55
Oct-26 €106.25
Nov-26 €106.00
Dec-26 €106.50
Jan-27 €100.66
Q1-27 €87.60
Q2-27 €48.42
Q3-27 €67.43
Q4-27 €68.77
Q1-28 €64.66
Q2-28 €41.60
YR-28 €57.55
YR-29 €53.60
YR-30 €52.10
YR-31 €51.10
YR-32 €50.10
YR-33 €49.25
YR-34 €48.45
YR-35 €47.75
YR-36 €47.15
Próximos Contratos
FREL BASE €102.24
Wk32-26 €114.15
Aug-26 €96.79
Q4-26 €110.52
YR-27 €64.41
Power France Base Load - YR-27
Contratos Siguientes
01Aug-26 €95.44
02Aug-26 €89.88
Wk33-26 €102.50
Wk34-26 €88.39
Wk35-26 €84.28
Sep-26 €94.10
Oct-26 €98.26
Nov-26 €114.75
Dec-26 €118.70
Jan-27 €121.26
Q1-27 €107.04
Q2-27 €34.14
Q3-27 €44.59
Q4-27 €72.49
Q1-28 €79.43
Q2-28 €26.68
YR-28 €51.68
YR-29 €52.91
YR-30 €57.45
YR-31 €60.71
YR-32 €61.62
YR-33 €61.62
Próximos Contratos
DEEL BASE €119.74
Wk32-26 €127.21
Aug-26 €126.38
Q4-26 €138.29
YR-27 €103.91
Power Germany Base Load - YR-27
Contratos Siguientes
01Aug-26 €113.45
02Aug-26 €104.05
Wk33-26 €128.69
Wk34-26 €122.03
Wk35-26 €131.63
Sep-26 €136.33
Oct-26 €134.16
Nov-26 €142.69
Dec-26 €138.17
Jan-27 €140.41
Q1-27 €128.34
Q2-27 €87.57
Q3-27 €95.13
Q4-27 €104.97
Q1-28 €102.74
Q2-28 €71.99
YR-28 €86.54
YR-29 €77.72
YR-30 €72.64
YR-31 €70.34
YR-32 €68.98
YR-33 €69.68
Próximos Contratos
Sa01Aug-26 €0.88
Aug-26 €0.83
Q4-26 €0.33
Win-26 €-0.69
YR-27 €-0.46
Future Spread Spain-Netherlands - Aug-26
Contratos Siguientes
02Aug-26 €0.88
Sep-26 €0.98
Oct-26 €0.28
Q1-27 €-1.72
Q2-27 €-0.77
Q3-27 €-0.78
Sum-27 €-0.78
Win-27 €-0.89
YR-28 €0.15
Próximos Contratos
PVB-ES €59.33
Aug-26 €59.01
Q4-26 €57.99
Win-26 €55.23
YR-27 €41.45
Natural Gas Spain - Aug-26
Contratos Siguientes
01Aug-26 €59.20
02Aug-26 €59.25
Sep-26 €59.30
Oct-26 €58.60
Nov-26 €57.80
Dec-26 €57.56
Jan-27 €55.98
Q1-27 €52.40
Q2-27 €38.80
Q3-27 €36.45
Sum-27 €37.62
Win-27 €35.27
YR-28 €29.88
Power Spot Indexes para 01 Agosto
SPEL
BASE
€111.68
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€111.68
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€25.25
Eur/MWh
Solar Spain Index Price
FREL
BASE
€102.24
Eur/MWh
Power France Base Index Price
DEEL
BASE
€119.74
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 31 Julio
PVB-ES
GAS-DAY
€59.33
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 30 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-30
FTB
PPA 27/36
€51.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-30
FTB
D Fr31Jul-26
€140.01
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-30
FTB
WE 01Aug-26
€97.88
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-30
FTB
Wk32-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-30
FTB
M Aug-26
€118.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-30
FTB
Q4-26
€105.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-30
FTB
YR-27
€67.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-30
FTK
D Fr31Jul-26
€106.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-30
FTK
Wk32-26
€112.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-30
FTK
M Aug-26
€116.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-30
FTK
Q4-26
€93.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-30
FTK
YR-27
€49.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-30
FWB
Wk32-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-30
FWB
M Sep-26
€115.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-30
FWB
Q4-26
€105.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-30
FWB
YR-27
€67.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-30
SWB
D Fr31Jul-26
€140.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-30
SWB
WE 01Aug-26
€97.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-30
SWB
Wk32-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-30
SWB
M Aug-26
€118.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-30
SWB
Q4-26
€105.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-30
SWB
YR-27
€67.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-30
OEB
M Sep-26 (CALL 89)
€26.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-30
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-30
OEB
Q4-26 (CALL 89)
€16.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-30
OEB
Q4-26 (PUT 85)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-30
OEB
YR-27 (CALL 57)
€10.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-30
OEB
YR-27 (PUT 53)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-30
FTS
PPA 27/31
€25.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-30
FTS
PPA 27/36
€22.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-30
FTS
D Fr31Jul-26
€98.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-30
FTS
WE 01Aug-26
€47.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-30
FTS
Wk32-26
€74.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-30
FTS
M Aug-26
€71.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-30
FTS
Q4-26
€64.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-30
FTS
YR-27
€30.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-30
FPB
D Fr31Jul-26
€140.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-30
FPB
WE 01Aug-26
€101.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-30
FPB
Wk32-26
€124.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-30
FPB
M Aug-26
€119.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-30
FPB
Q4-26
€106.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-30
FPB
YR-27
€68.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-30
SPB
D Fr31Jul-26
€140.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-30
SPB
WE 01Aug-26
€101.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-30
SPB
Wk32-26
€124.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-30
SPB
M Aug-26
€119.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-30
SPB
Q4-26
€106.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-30
SPB
YR-27
€68.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-30
FDB
D Fr31Jul-26
€148.59
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-30
FDB
WE 01Aug-26
€108.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-30
FDB
Wk32-26
€127.21
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-30
FDB
M Aug-26
€126.38
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-30
FDB
Q4-26
€138.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-30
FDB
YR-27
€103.91
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-30
FFB
D Fr31Jul-26
€132.51
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-30
FFB
WE 01Aug-26
€92.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-30
FFB
Wk32-26
€114.15
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-30
FFB
M Aug-26
€96.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-30
FFB
Q4-26
€110.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-30
FFB
YR-27
€64.41
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-30
Natural Gas Reference Prices para 30 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr31Jul-26
€59.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-30
FGF
WE 01Aug-26
€59.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-30
FGF
WkDs32-26
€59.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-30
FGF
M Aug-26
€59.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-30
FGF
Q4-26
€57.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-30
FGF
Win-26
€55.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-30
FGF
YR-27
€41.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-30
FGE
D Fr31Jul-26
€59.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-30
FGE
WE 01Aug-26
€59.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-30
FGE
WkDs32-26
€59.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-30
FGE
M Aug-26
€59.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-30
FGE
Q4-26
€57.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-30
FGE
Win-26
€55.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-30
FGE
YR-27
€41.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-30
FST
D Fr31Jul-26
€0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-30
FST
WE 01Aug-26
€0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-30
FST
WkDs32-26
€1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-30
FST
M Aug-26
€0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-30
FST
Q4-26
€0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-30
FST
Win-26
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-30
FST
YR-27
€-0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-30