Electricidade Gás Natural
Próximos Contratos
SPEL BASE €96.19
Wk51-25 €67.00
Jan-26 €68.25
Q1-26 €58.75
YR-26 €56.50
PPA-26/35 €55.41
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
11Dec-25 €88.00
12Dec-25 €76.11
13Dec-25 €69.68
14Dec-25 €64.32
Wk52-25 €48.50
Wk01-26 €58.54
Wk02-26 €68.25
Feb-26 €59.01
Mar-26 €49.01
Apr-26 €31.20
May-26 €30.29
Jun-26 €50.94
Q2-26 €37.40
Q3-26 €61.25
Q4-26 €68.44
Q1-27 €63.05
Q2-27 €32.64
Q3-27 €59.99
YR-27 €55.20
YR-28 €55.35
YR-29 €55.30
YR-30 €55.30
YR-31 €55.30
YR-32 €55.30
YR-33 €55.30
YR-34 €55.30
YR-35 €55.30
PPA-26/30 €55.53
PPA-27/31 €55.29
Próximos Contratos
PTEL BASE €96.19
Wk51-25 €67.35
Jan-26 €68.75
Q1-26 €59.23
YR-26 €57.40
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
11Dec-25 €88.00
12Dec-25 €76.11
13Dec-25 €69.68
14Dec-25 €64.32
Wk52-25 €48.85
Wk01-26 €58.89
Wk02-26 €68.60
Feb-26 €59.49
Mar-26 €49.47
Apr-26 €31.97
May-26 €31.06
Jun-26 €51.75
Q2-26 €38.18
Q3-26 €62.53
Q4-26 €69.49
Q1-27 €64.30
Q2-27 €33.89
Q3-27 €61.24
YR-27 €56.45
YR-28 €56.60
YR-29 €56.55
YR-30 €56.55
YR-31 €56.55
YR-32 €56.55
YR-33 €56.55
YR-34 €56.55
YR-35 €56.55
Próximos Contratos
FREL BASE €79.89
Wk51-25 €56.19
Jan-26 €71.44
Q1-26 €67.59
YR-26 €48.90
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
11Dec-25 €75.80
12Dec-25 €76.35
13Dec-25 €47.23
14Dec-25 €46.27
Wk52-25 €50.25
Wk01-26 €48.55
Wk02-26 €72.00
Feb-26 €72.35
Mar-26 €59.43
Apr-26 €38.21
May-26 €17.76
Jun-26 €23.76
Q2-26 €26.48
Q3-26 €36.48
Q4-26 €65.20
Q1-27 €73.55
Q2-27 €26.52
Q3-27 €35.14
YR-27 €50.39
YR-28 €53.74
YR-29 €56.99
YR-30 €62.87
YR-31 €65.86
YR-32 €66.86
Próximos Contratos
DEEL BASE €94.46
Wk51-25 €94.73
Jan-26 €100.25
Q1-26 €93.29
YR-26 €84.05
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
11Dec-25 €94.25
12Dec-25 €116.38
13Dec-25 €91.44
14Dec-25 €72.24
Wk52-25 €80.52
Wk01-26 €80.53
Wk02-26 €102.08
Feb-26 €97.33
Mar-26 €82.67
Apr-26 €71.98
May-26 €64.43
Jun-26 €70.80
Q2-26 €69.02
Q3-26 €80.08
Q4-26 €93.85
Q1-27 €93.54
Q2-27 €66.91
Q3-27 €76.33
YR-27 €82.05
YR-28 €79.00
YR-29 €75.95
YR-30 €74.88
YR-31 €73.43
YR-32 €71.11
Próximos Contratos
Th11Dec-25 €-0.03
Jan-26 €-0.40
Q1-26 €-0.55
Sum-26 €-0.68
YR-26 €-0.70
Future Spread Spain-Netherlands - Jan-26
Dados históricos completos
Contratos Seguintes
12Dec-25 €-0.03
13Dec-25 €-0.21
14Dec-25 €-0.21
Feb-26 €-0.50
Mar-26 €-0.75
Q2-26 €-0.82
Q3-26 €-0.53
Q4-26 €-0.90
Win-26 €-0.65
Sum-27 €-0.63
YR-27 €-0.75
Próximos Contratos
PVB-ES €27.27
Jan-26 €27.13
Q1-26 €27.00
Sum-26 €25.68
YR-26 €26.33
Natural Gas Spain - Jan-26
Dados históricos completos
Contratos Seguintes
11Dec-25 €27.28
12Dec-25 €27.29
13Dec-25 €27.00
14Dec-25 €27.00
Feb-26 €27.03
Mar-26 €26.84
Apr-26 €25.69
May-26 €25.38
Jun-26 €25.39
Q2-26 €25.48
Q3-26 €25.87
Q4-26 €26.97
Win-26 €26.65
Sum-27 €23.75
YR-27 €25.00
Power Spot Indexes para 11 Dezembro
SPEL
BASE
€96.19
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€93.72
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€96.19
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€93.72
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€82.19
Eur/MWh
Solar Spain Index Price
FREL
BASE
€79.89
Eur/MWh
Power France Base Index Price
DEEL
BASE
€94.46
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 10 Dezembro
PVB-ES
GAS-DAY
€27.27
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 09 Dezembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€55.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-09
FTB
PPA 26/35
€55.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-09
FTB
D We10Dec-25
€103.01
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-09
FTB
WE 13Dec-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-09
FTB
Wk51-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-09
FTB
M Jan-26
€68.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-09
FTB
Q1-26
€58.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-09
FTB
YR-26
€56.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-09
FTK
D We10Dec-25
€107.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-09
FTK
Wk51-25
€89.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-09
FTK
M Jan-26
€78.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-09
FTK
Q1-26
€59.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-09
FTK
YR-26
€52.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-09
FWB
Wk51-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-09
FWB
M Jan-26
€68.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-09
FWB
Q1-26
€58.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-09
FWB
YR-26
€56.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-09
SWB
D We10Dec-25
€103.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-09
SWB
WE 13Dec-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-09
SWB
Wk51-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-09
SWB
M Jan-26
€68.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-09
SWB
Q1-26
€58.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-09
SWB
YR-26
€56.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-09
OEB
M Jan-26 (PUT 71)
€3.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-09
OEB
M Jan-26 (CALL 75)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-09
OEB
Q1-26 (PUT 64)
€5.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-09
OEB
Q1-26 (CALL 67)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-09
OEB
YR-26 (PUT 62)
€5.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-09
OEB
YR-26 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-09
FTS
PPA 26/30
€28.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-09
FTS
PPA 26/35
€28.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-09
FTS
D We10Dec-25
€101.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-09
FTS
WE 13Dec-25
€48.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-09
FTS
Wk51-25
€50.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-09
FTS
M Jan-26
€63.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-09
FTS
Q1-26
€40.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-09
FTS
YR-26
€26.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-09
FPB
D We10Dec-25
€103.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-09
FPB
WE 13Dec-25
€67.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-09
FPB
Wk51-25
€67.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-09
FPB
M Jan-26
€68.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-09
FPB
Q1-26
€59.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-09
FPB
YR-26
€57.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-09
SPB
D We10Dec-25
€103.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-09
SPB
WE 13Dec-25
€67.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-09
SPB
Wk51-25
€67.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-09
SPB
M Jan-26
€68.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-09
SPB
Q1-26
€59.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-09
SPB
YR-26
€57.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-09
FDB
D We10Dec-25
€78.50
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-09
FDB
WE 13Dec-25
€81.84
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-09
FDB
Wk51-25
€94.73
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-09
FDB
M Jan-26
€100.25
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-09
FDB
Q1-26
€93.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-09
FDB
YR-26
€84.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-09
FFB
D We10Dec-25
€67.45
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-09
FFB
WE 13Dec-25
€46.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-09
FFB
Wk51-25
€56.19
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-09
FFB
M Jan-26
€71.44
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-09
FFB
Q1-26
€67.59
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-09
FFB
YR-26
€48.90
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-09
Natural Gas Reference Prices para 09 Dezembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We10Dec-25
€27.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-09
FGF
WE 13Dec-25
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-09
FGF
WkDs51-25
€27.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-09
FGF
BoM We10Dec-25
€27.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-09
FGF
M Jan-26
€27.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-09
FGF
Q1-26
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-09
FGF
Sum-26
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-09
FGF
YR-26
€26.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-09
FGE
D We10Dec-25
€27.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-09
FGE
WE 13Dec-25
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-09
FGE
WkDs51-25
€27.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-09
FGE
BoM We10Dec-25
€27.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-09
FGE
M Jan-26
€27.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-09
FGE
Q1-26
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-09
FGE
Sum-26
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-09
FGE
YR-26
€26.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-09
FST
D We10Dec-25
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-09
FST
WE 13Dec-25
€-0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-09
FST
WkDs51-25
€-0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-09
FST
BoM We10Dec-25
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-09
FST
M Jan-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-09
FST
Q1-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-09
FST
Sum-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-09
FST
YR-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-09