Electricidade Gás Natural
Próximos Contratos
SPEL BASE €135.31
Wk34-26 €103.50
Sep-26 €110.50
Q4-26 €107.49
YR-27 €70.15
PPA-27/36 €52.59
Power Spain Base Load - YR-27
Contratos Seguintes
13Aug-26 €130.77
14Aug-26 €127.35
15Aug-26 €110.44
16Aug-26 €98.70
Wk35-26 €98.00
Wk36-26 €107.99
Wk37-26 €110.50
Oct-26 €106.50
Nov-26 €107.51
Dec-26 €108.47
Jan-27 €96.56
Feb-27 €91.40
Q1-27 €90.00
Q2-27 €47.02
Q3-27 €72.37
Q4-27 €71.40
Q1-28 €64.11
Q2-28 €41.05
YR-28 €57.00
YR-29 €54.00
YR-30 €51.40
YR-31 €50.90
YR-32 €49.57
YR-33 €49.32
YR-34 €48.52
YR-35 €47.82
YR-36 €47.22
PPA-27/31 €56.69
PPA-28/32 €52.57
Próximos Contratos
PTEL BASE €145.10
Wk34-26 €104.55
Sep-26 €111.55
Q4-26 €108.14
YR-27 €70.75
Power Portugal Base Load - YR-27
Contratos Seguintes
13Aug-26 €139.47
14Aug-26 €136.05
15Aug-26 €119.14
16Aug-26 €107.40
Wk35-26 €99.05
Wk36-26 €109.04
Wk37-26 €111.55
Oct-26 €107.15
Nov-26 €108.16
Dec-26 €109.12
Jan-27 €97.16
Feb-27 €92.00
Q1-27 €90.60
Q2-27 €47.62
Q3-27 €72.97
Q4-27 €72.00
Q1-28 €64.71
Q2-28 €41.65
YR-28 €57.60
YR-29 €54.60
YR-30 €51.90
YR-31 €51.40
YR-32 €50.07
YR-33 €49.82
YR-34 €49.02
YR-35 €48.32
YR-36 €47.72
Próximos Contratos
FREL BASE €141.20
Wk34-26 €107.02
Sep-26 €94.06
Q4-26 €113.22
YR-27 €64.71
Power France Base Load - YR-27
Contratos Seguintes
13Aug-26 €151.00
14Aug-26 €145.00
15Aug-26 €122.83
16Aug-26 €111.17
Wk35-26 €91.27
Wk36-26 €98.50
Wk37-26 €94.50
Oct-26 €101.17
Nov-26 €117.98
Dec-26 €120.68
Jan-27 €126.27
Feb-27 €121.01
Q1-27 €111.47
Q2-27 €33.26
Q3-27 €43.42
Q4-27 €71.38
Q1-28 €79.08
Q2-28 €26.51
YR-28 €51.62
YR-29 €52.03
YR-30 €55.88
YR-31 €59.14
YR-32 €60.25
YR-33 €60.25
Próximos Contratos
DEEL BASE €138.40
Wk34-26 €130.45
Sep-26 €131.87
Q4-26 €140.05
YR-27 €104.71
Power Germany Base Load - YR-27
Contratos Seguintes
13Aug-26 €143.78
14Aug-26 €138.62
15Aug-26 €123.68
16Aug-26 €112.32
Wk35-26 €123.40
Wk36-26 €126.65
Wk37-26 €132.27
Oct-26 €132.56
Nov-26 €146.17
Dec-26 €141.62
Jan-27 €145.50
Feb-27 €138.96
Q1-27 €131.22
Q2-27 €88.85
Q3-27 €94.21
Q4-27 €104.99
Q1-28 €102.77
Q2-28 €72.60
YR-28 €87.28
YR-29 €78.85
YR-30 €73.75
YR-31 €71.10
YR-32 €69.74
YR-33 €70.44
Próximos Contratos
Th13Aug-26 €0.18
Sep-26 €-0.23
Q4-26 €-0.93
Win-26 €-0.83
YR-27 €-0.78
Future Spread Spain-Netherlands - Sep-26
Contratos Seguintes
14Aug-26 €0.18
15Aug-26 €0.18
16Aug-26 €0.18
Oct-26 €-1.03
Nov-26 €-0.39
Q1-27 €-0.72
Q2-27 €-0.90
Q3-27 €-0.60
Sum-27 €-0.75
Win-27 €-0.88
YR-28 €-0.65
Próximos Contratos
PVB-ES €59.05
Sep-26 €58.93
Q4-26 €58.13
Win-26 €56.43
YR-27 €41.43
Natural Gas Spain - Sep-26
Contratos Seguintes
13Aug-26 €58.86
14Aug-26 €58.75
15Aug-26 €58.75
16Aug-26 €58.75
Oct-26 €58.30
Nov-26 €58.05
Dec-26 €58.04
Jan-27 €57.15
Feb-27 €55.78
Q1-27 €54.69
Q2-27 €38.29
Q3-27 €36.12
Sum-27 €37.20
Win-27 €34.80
YR-28 €29.00
Power Spot Indexes para 12 Agosto
SPEL
BASE
€135.31
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€83.22
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€145.10
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€102.81
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€62.11
Eur/MWh
Solar Spain Index Price
FREL
BASE
€141.20
Eur/MWh
Power France Base Index Price
DEEL
BASE
€138.40
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Agosto
PVB-ES
GAS-DAY
€59.05
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 11 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€56.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-11
FTB
PPA 27/36
€52.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-11
FTB
D We12Aug-26
€135.31
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-11
FTB
WE 15Aug-26
€104.57
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-11
FTB
Wk34-26
€103.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-11
FTB
M Sep-26
€110.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-11
FTB
Q4-26
€107.49
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-11
FTB
YR-27
€70.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-11
FTK
D We12Aug-26
€83.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-11
FTK
Wk34-26
€79.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-11
FTK
M Sep-26
€88.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-11
FTK
Q4-26
€100.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-11
FTK
YR-27
€55.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-11
FWB
Wk34-26
€103.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-11
FWB
M Sep-26
€110.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-11
FWB
Q4-26
€107.49
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-11
FWB
YR-27
€70.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-11
SWB
D We12Aug-26
€135.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-11
SWB
WE 15Aug-26
€104.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-11
SWB
Wk34-26
€103.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-11
SWB
M Sep-26
€110.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-11
SWB
Q4-26
€107.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-11
SWB
YR-27
€70.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-11
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-11
OEB
M Sep-26 (CALL 89)
€21.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-11
OEB
Q4-26 (PUT 85)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-11
OEB
Q4-26 (CALL 89)
€18.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-11
OEB
YR-27 (CALL 57)
€13.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-11
OEB
YR-27 (PUT 53)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-11
FTS
PPA 27/31
€26.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-11
FTS
PPA 27/36
€22.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-11
FTS
D We12Aug-26
€62.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-11
FTS
WE 15Aug-26
€54.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-11
FTS
Wk34-26
€52.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-11
FTS
M Sep-26
€56.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-11
FTS
Q4-26
€69.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-11
FTS
YR-27
€34.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-11
FPB
D We12Aug-26
€145.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-11
FPB
WE 15Aug-26
€113.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-11
FPB
Wk34-26
€104.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-11
FPB
M Sep-26
€111.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-11
FPB
Q4-26
€108.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-11
FPB
YR-27
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-11
SPB
D We12Aug-26
€145.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-11
SPB
WE 15Aug-26
€113.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-11
SPB
Wk34-26
€104.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-11
SPB
M Sep-26
€111.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-11
SPB
Q4-26
€108.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-11
SPB
YR-27
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-11
FDB
D We12Aug-26
€138.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-11
FDB
WE 15Aug-26
€118.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-11
FDB
Wk34-26
€130.45
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-11
FDB
M Sep-26
€131.87
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-11
FDB
Q4-26
€140.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-11
FDB
YR-27
€104.71
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-11
FFB
D We12Aug-26
€141.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-11
FFB
WE 15Aug-26
€117.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-11
FFB
Wk34-26
€107.02
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-11
FFB
M Sep-26
€94.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-11
FFB
Q4-26
€113.22
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-11
FFB
YR-27
€64.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-11
Natural Gas Reference Prices para 11 Agosto
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We12Aug-26
€59.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-11
FGF
WE 15Aug-26
€58.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-11
FGF
WkDs34-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-11
FGF
BoM We12Aug-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-11
FGF
M Sep-26
€58.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-11
FGF
Q4-26
€58.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-11
FGF
Win-26
€56.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-11
FGF
YR-27
€41.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-11
FGE
D We12Aug-26
€59.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-11
FGE
WE 15Aug-26
€58.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-11
FGE
WkDs34-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-11
FGE
BoM We12Aug-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-11
FGE
M Sep-26
€58.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-11
FGE
Q4-26
€58.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-11
FGE
Win-26
€56.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-11
FGE
YR-27
€41.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-11
FST
D We12Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-11
FST
WE 15Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-11
FST
WkDs34-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-11
FST
BoM We12Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-11
FST
M Sep-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-11
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-11
FST
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-11
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-11