Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €87.23
Wk43-24 €78.25
Nov-24 €77.20
Q1-25 €74.50
YR-25 €70.77
PPA-25/34 €58.29
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
15Oct-24 €87.23
16Oct-24 €70.00
17Oct-24 €75.98
18Oct-24 €74.24
19Oct-24 €39.32
20Oct-24 €36.68
Wk44-24 €77.34
Wk45-24 €77.20
Wk46-24 €77.20
Dec-24 €79.40
Jan-25 €88.00
Feb-25 €76.50
Mar-25 €59.17
Apr-25 €47.69
Q2-25 €48.00
Q3-25 €80.90
Q4-25 €79.50
Q1-26 €72.25
Q2-26 €46.17
Q3-26 €63.50
YR-26 €63.50
YR-27 €59.00
YR-28 €57.75
YR-29 €56.35
YR-30 €55.69
YR-31 €55.04
YR-32 €55.04
YR-33 €55.04
YR-34 €54.76
PPA-25/29 €61.47
PPA-26/30 €58.46
Próximos Contratos
PTEL BASE €87.23
Wk43-24 €79.21
Nov-24 €78.00
Q1-25 €75.58
YR-25 €72.65
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
15Oct-24 €87.23
16Oct-24 €70.00
17Oct-24 €75.98
18Oct-24 €74.24
19Oct-24 €39.32
20Oct-24 €36.68
Wk44-24 €78.30
Wk45-24 €78.00
Wk46-24 €78.00
Dec-24 €79.78
Jan-25 €89.13
Feb-25 €77.59
Mar-25 €60.19
Apr-25 €49.57
Q2-25 €50.07
Q3-25 €83.09
Q4-25 €81.68
Q1-26 €74.00
Q2-26 €47.92
Q3-26 €65.25
YR-26 €65.25
YR-27 €60.65
YR-28 €59.40
YR-29 €58.00
YR-30 €57.34
YR-31 €56.69
YR-32 €56.69
YR-33 €56.69
YR-34 €56.41
Próximos Contratos
FREL BASE €71.03
Wk43-24 €62.20
Nov-24 €79.33
Q1-25 €94.03
YR-25 €77.04
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
15Oct-24 €71.03
16Oct-24 €33.33
17Oct-24 €61.25
18Oct-24 €58.50
19Oct-24 €37.22
20Oct-24 €25.88
Wk44-24 €65.00
Wk45-24 €74.50
Wk46-24 €78.00
Dec-24 €84.78
Jan-25 €100.43
Feb-25 €101.97
Mar-25 €80.45
Apr-25 €67.15
Q2-25 €61.48
Q3-25 €69.27
Q4-25 €83.60
Q1-26 €95.85
Q2-26 €46.11
Q3-26 €51.46
YR-26 €68.56
YR-27 €65.06
YR-28 €63.13
YR-29 €63.68
YR-30 €63.68
YR-31 €63.68
Próximos Contratos
DEEL BASE €95.00
Wk43-24 €82.38
Nov-24 €90.84
Q1-25 €98.31
YR-25 €90.12
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
15Oct-24 €95.00
16Oct-24 €43.61
17Oct-24 €79.00
18Oct-24 €101.45
19Oct-24 €69.49
20Oct-24 €53.51
Wk44-24 €78.97
Wk45-24 €86.63
Wk46-24 €90.29
Dec-24 €89.49
Jan-25 €102.00
Feb-25 €104.11
Mar-25 €89.37
Apr-25 €80.20
Q2-25 €78.48
Q3-25 €87.12
Q4-25 €96.62
Q1-26 €100.10
Q2-26 €73.22
Q3-26 €78.31
YR-26 €85.84
YR-27 €77.19
YR-28 €70.34
YR-29 €69.36
YR-30 €68.28
YR-31 €68.91
Próximos Contratos
Tu15Oct-24 €-0.13
Nov-24 €-0.45
Q1-25 €-0.50
Sum-25 €-0.40
YR-25 €-0.54
Future Spread Spain-Netherlands - Nov-24
Dados históricos completos
Contratos Seguintes
16Oct-24 €-0.13
17Oct-24 €-0.13
18Oct-24 €-0.13
19Oct-24 €0.42
20Oct-24 €0.42
Dec-24 €-0.50
Jan-25 €-0.35
Q2-25 €-0.40
Q3-25 €-0.40
Q4-25 €-0.85
Win-25 €-0.45
Sum-26 €-0.40
YR-26 €-0.40
Próximos Contratos
PVB-ES €39.93
Nov-24 €39.88
Q1-25 €40.85
Sum-25 €38.87
YR-25 €39.18
Natural Gas Spain - Nov-24
Dados históricos completos
Contratos Seguintes
15Oct-24 €39.93
16Oct-24 €39.93
17Oct-24 €39.95
18Oct-24 €39.95
19Oct-24 €39.87
20Oct-24 €39.87
Dec-24 €40.40
Jan-25 €41.01
Q2-25 €39.01
Q3-25 €38.72
Q4-25 €38.17
Win-25 €39.50
Sum-26 €32.28
YR-26 €34.37
Power Spot Indexes para 15 Outubro
SPEL
BASE
€87.23
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€89.07
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€87.23
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€89.07
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€81.62
Eur/MWh
Solar Spain Index Price
FREL
BASE
€71.03
Eur/MWh
Power France Base Index Price
DEEL
BASE
€95.00
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 14 Outubro
PVB-ES
GAS-DAY
€39.37
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 14 Outubro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu15Oct-24
€87.23
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-14
FTB
WE 19Oct-24
€38.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-14
FTB
Wk43-24
€78.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-14
FTB
M Nov-24
€77.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-14
FTB
Q1-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-14
FTB
YR-25
€70.77
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-14
FTB
PPA 25/34
€58.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-14
FTB
PPA 25/29
€61.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-14
FTK
D Tu15Oct-24
€89.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-14
FTK
Wk43-24
€80.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-14
FTK
M Nov-24
€86.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-14
FTK
Q1-25
€74.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-14
FTK
YR-25
€59.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-14
FWB
Wk43-24
€78.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-14
FWB
M Nov-24
€77.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-14
FWB
Q1-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-14
FWB
YR-25
€70.77
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-14
SWB
D Tu15Oct-24
€87.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-14
SWB
WE 19Oct-24
€38.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-14
SWB
Wk43-24
€78.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-14
SWB
M Nov-24
€77.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-14
SWB
Q1-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-14
SWB
YR-25
€70.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-14
OEB
M Nov-24 (PUT 86)
€8.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-14
OEB
M Nov-24 (CALL 90)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-14
OEB
Q1-25 (CALL 77)
€1.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-14
OEB
Q1-25 (PUT 74)
€2.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-14
OEB
YR-25 (CALL 69)
€3.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-14
OEB
YR-25 (PUT 66)
€1.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-14
FTS
D Tu15Oct-24
€81.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-14
FTS
WE 19Oct-24
€18.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-14
FTS
Wk43-24
€60.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-14
FTS
M Nov-24
€65.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-14
FTS
Q1-25
€61.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-14
FTS
YR-25
€45.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-14
FTS
PPA 25/34
€34.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-14
FTS
PPA 25/29
€37.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-14
FPB
D Tu15Oct-24
€87.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-14
FPB
WE 19Oct-24
€38.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-14
FPB
Wk43-24
€79.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-14
FPB
M Nov-24
€78.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-14
FPB
Q1-25
€75.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-14
FPB
YR-25
€72.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-14
SPB
D Tu15Oct-24
€87.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-14
SPB
WE 19Oct-24
€38.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-14
SPB
Wk43-24
€79.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-14
SPB
M Nov-24
€78.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-14
SPB
Q1-25
€75.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-14
SPB
YR-25
€72.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-14
FDB
D Tu15Oct-24
€95.00
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-14
FDB
WE 19Oct-24
€61.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-14
FDB
Wk43-24
€82.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-14
FDB
M Nov-24
€90.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-14
FDB
Q1-25
€98.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-14
FDB
YR-25
€90.12
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-14
FFB
D Tu15Oct-24
€71.03
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-14
FFB
WE 19Oct-24
€31.55
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-14
FFB
Wk43-24
€62.20
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-14
FFB
M Nov-24
€79.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-14
FFB
Q1-25
€94.03
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-14
FFB
YR-25
€77.04
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-14
Natural Gas Reference Prices para 14 Outubro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu15Oct-24
€39.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-14
FGF
WE 19Oct-24
€39.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-14
FGF
WkDs43-24
€39.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-14
FGF
BoM Tu15Oct-24
€39.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-14
FGF
M Nov-24
€39.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-14
FGF
Q1-25
€40.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-14
FGF
Sum-25
€38.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-14
FGF
YR-25
€39.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-14
FGE
D Tu15Oct-24
€39.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-14
FGE
WE 19Oct-24
€39.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-14
FGE
WkDs43-24
€39.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-14
FGE
BoM Tu15Oct-24
€39.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-14
FGE
M Nov-24
€39.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-14
FGE
Q1-25
€40.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-14
FGE
Sum-25
€38.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-14
FGE
YR-25
€39.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-14
FST
D Tu15Oct-24
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-14
FST
WE 19Oct-24
€0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-14
FST
WkDs43-24
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-14
FST
BoM Tu15Oct-24
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-14
FST
M Nov-24
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-14
FST
Q1-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-14
FST
Sum-25
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-14
FST
YR-25
€-0.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-14

Mensagens do Mercado

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/09/2024
|
15:01
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/08/2024
|
08:25
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
19/06/2024
|
09:25
Fast Market

FTB M+1/M+2/YR+1