Electricidade Gás Natural
Próximos Contratos
SPEL BASE €125.60
Wk06-23 €115.00
Mar-23 €113.50
Q2-23 €123.00
YR-24 €115.00
PPA-24/33 €61.66
Power Spain Base Load - PPA-24/33
Dados históricos completos
Contratos Seguintes
04Feb-23 €125.60
05Feb-23 €34.40
06Feb-23 €118.00
07Feb-23 €119.78
08Feb-23 €120.03
09Feb-23 €120.19
10Feb-23 €118.76
11Feb-23 €110.29
12Feb-23 €97.95
Wk07-23 €116.50
Wk08-23 €115.00
Wk09-23 €113.93
Apr-23 €106.00
May-23 €123.52
Jun-23 €139.47
Jul-23 €143.50
Aug-23 €143.50
Q3-23 €143.50
Q4-23 €149.00
Q1-24 €143.00
Q2-24 €104.30
Q3-24 €108.66
Q4-24 €104.25
YR-25 €88.00
YR-26 €66.00
YR-27 €61.00
YR-28 €53.50
YR-29 €49.00
YR-30 €47.50
YR-31 €46.50
YR-32 €45.00
YR-33 €45.00
PPA-24/28 €76.71
PPA-25/29 €63.49
Próximos Contratos
PTEL BASE €125.55
Wk06-23 €115.00
Mar-23 €113.50
Q2-23 €123.00
YR-24 €115.04
Power Portugal Base Load -
Dados históricos completos
Contratos Seguintes
04Feb-23 €125.55
05Feb-23 €34.35
06Feb-23 €117.17
07Feb-23 €119.11
08Feb-23 €119.60
09Feb-23 €119.92
10Feb-23 €117.93
11Feb-23 €110.16
12Feb-23 €101.12
Wk07-23 €116.50
Wk08-23 €115.00
Wk09-23 €113.93
Apr-23 €106.00
May-23 €123.52
Jun-23 €139.47
Jul-23 €143.50
Aug-23 €143.50
Q3-23 €143.50
Q4-23 €149.00
Q1-24 €143.04
Q2-24 €104.34
Q3-24 €108.70
Q4-24 €104.29
YR-25 €88.04
YR-26 €66.04
YR-27 €61.04
YR-28 €53.54
YR-29 €49.04
YR-30 €47.54
YR-31 €46.54
YR-32 €45.04
YR-33 €45.04
Próximos Contratos
FREL BASE €152.99
Wk06-23 €168.69
Mar-23 €157.06
Q2-23 €155.87
YR-24 €193.09
Power France Base Load -
Dados históricos completos
Contratos Seguintes
04Feb-23 €152.99
05Feb-23 €123.79
06Feb-23 €169.41
07Feb-23 €177.95
08Feb-23 €180.13
09Feb-23 €176.60
10Feb-23 €176.74
11Feb-23 €164.91
12Feb-23 €135.09
Wk07-23 €151.00
Wk08-23 €155.25
Wk09-23 €172.01
Apr-23 €158.97
May-23 €150.54
Jun-23 €158.29
Jul-23 €166.72
Aug-23 €162.86
Q3-23 €167.29
Q4-23 €242.11
Q1-24 €274.58
Q2-24 €138.68
Q3-24 €136.72
Q4-24 €222.70
YR-25 €143.75
YR-26 €120.87
YR-27 €118.64
YR-28 €108.25
YR-29 €108.25
YR-30 €108.25
Próximos Contratos
DEEL BASE €146.01
Wk06-23 €159.74
Mar-23 €139.86
Q2-23 €144.83
YR-24 €178.83
Power Germany Base Load -
Dados históricos completos
Contratos Seguintes
04Feb-23 €146.01
05Feb-23 €110.01
06Feb-23 €170.36
07Feb-23 €169.89
08Feb-23 €174.80
09Feb-23 €166.75
10Feb-23 €171.82
11Feb-23 €148.59
12Feb-23 €115.97
Wk07-23 €137.87
Wk08-23 €143.50
Wk09-23 €143.45
Apr-23 €141.05
May-23 €142.84
Jun-23 €150.67
Jul-23 €162.29
Aug-23 €156.80
Q3-23 €164.60
Q4-23 €194.42
Q1-24 €198.53
Q2-24 €157.17
Q3-24 €157.95
Q4-24 €201.65
YR-25 €142.28
YR-26 €120.48
YR-27 €115.28
YR-28 €109.02
YR-29 €107.52
YR-30 €108.11
Próximos Contratos
PVB-ES €57.93
Mar-23 €56.00
Q2-23 €56.19
Sum-23 €55.56
YR-24 €60.15
Natural Gas Spain - Mar-23
Dados históricos completos
Contratos Seguintes
04Feb-23 €57.93
05Feb-23 €55.20
06Feb-23 €56.60
07Feb-23 €56.60
08Feb-23 €56.60
09Feb-23 €56.60
10Feb-23 €56.60
11Feb-23 €56.60
12Feb-23 €56.60
Apr-23 €53.97
May-23 €55.36
Q3-23 €54.95
Q4-23 €60.41
Q1-24 €62.09
Win-23 €61.24
Sum-24 €57.99
YR-25 €48.11
Power Spot Indexes para 04 Fevereiro
SPEL
BASE
€125.60
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€125.55
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€106.29
Eur/MWh
Solar Spain Index Price
FREL
BASE
€152.99
Eur/MWh
Power France Base Index Price
DEEL
BASE
€146.01
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 04 Fevereiro
PVB-ES
GAS-DAY
€57.93
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 03 Fevereiro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Sa04Feb-23
€125.60
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-02-03
FTB
WE 04Feb-23
€80.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-02-03
FTB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-02-03
FTB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-02-03
FTB
Q2-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-02-03
FTB
YR-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-02-03
FTB
PPA 24/33
€61.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-02-03
FTB
PPA 24/28
€76.71
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-02-03
FTK
D Mo06Feb-23
€128.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-02-03
FTK
Wk06-23
€127.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-02-03
FTK
M Mar-23
€125.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-02-03
FTK
Q2-23
€136.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-02-03
FTK
YR-24
€126.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-02-03
FWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-02-03
FWB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-02-03
FWB
Q2-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-02-03
FWB
YR-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-02-03
SWB
D Sa04Feb-23
€125.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-02-03
SWB
WE 04Feb-23
€80.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-02-03
SWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-02-03
SWB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-02-03
SWB
Q2-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-02-03
SWB
YR-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-02-03
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-03
OEB
M Mar-23 (PUT 152)
€38.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-03
OEB
Q2-23 (PUT 187)
€63.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-03
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-03
OEB
YR-24 (CALL 145)
€2.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-03
OEB
YR-24 (PUT 141)
€28.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-03
FTS
D Sa04Feb-23
€106.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-02-03
FTS
WE 04Feb-23
€60.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-02-03
FTS
Wk06-23
€111.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-02-03
FTS
M Mar-23
€110.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-02-03
FTS
Q2-23
€119.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-02-03
FTS
YR-24
€111.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-02-03
FTS
PPA 24/33
€58.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-02-03
FTS
PPA 24/28
€73.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-02-03
FPB
D Sa04Feb-23
€125.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-02-03
FPB
WE 04Feb-23
€79.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-02-03
FPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-02-03
FPB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-02-03
FPB
Q2-23
€123.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-02-03
FPB
YR-24
€115.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-02-03
SPB
D Sa04Feb-23
€125.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-02-03
SPB
WE 04Feb-23
€79.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-02-03
SPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-02-03
SPB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-02-03
SPB
Q2-23
€123.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-02-03
SPB
YR-24
€115.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-02-03
FDB
D Sa04Feb-23
€146.01
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-02-03
FDB
WE 04Feb-23
€128.01
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-02-03
FDB
Wk06-23
€159.74
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-02-03
FDB
M Mar-23
€139.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-02-03
FDB
Q2-23
€144.83
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-02-03
FDB
YR-24
€178.83
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-02-03
FFB
D Sa04Feb-23
€152.99
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-02-03
FFB
WE 04Feb-23
€138.39
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-02-03
FFB
Wk06-23
€168.69
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-02-03
FFB
M Mar-23
€157.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-02-03
FFB
Q2-23
€155.87
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-02-03
FFB
YR-24
€193.09
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-02-03
Natural Gas Reference Prices para 03 Fevereiro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FGF
D Sa04Feb-23
€57.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-03
FGF
WE 04Feb-23
€56.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-03
FGF
WkDs06-23
€56.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-03
FGF
BoM Sa04Feb-23
€56.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-03
FGF
M Mar-23
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-03
FGF
Q2-23
€56.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-03
FGF
Sum-23
€55.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-03
FGF
YR-24
€60.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-03
FGE
D Sa04Feb-23
€57.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-03
FGE
WE 04Feb-23
€56.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-03
FGE
WkDs06-23
€56.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-03
FGE
BoM Sa04Feb-23
€56.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-03
FGE
M Mar-23
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-03
FGE
Q2-23
€56.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-03
FGE
Sum-23
€55.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-03
FGE
YR-24
€60.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-03

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1