
Leilões de Garantias de Origem
O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).
Próximos Contratos
Power Spain Base Load - YR-24
Contratos Seguintes
Power Portugal Base Load - YR-24
Contratos Seguintes
Power France Base Load - YR-24
Contratos Seguintes
Power Germany Base Load - YR-24
Contratos Seguintes
Future Spread Spain-Netherlands - Dec-23
Natural Gas Spain - Dec-23
Power Spot Indexes
para 01 Dezembro
Natural Gas Spot Indexes
para 30 Novembro
Power Reference Prices
para 30 Novembro
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
D Fr01Dec-23
€97.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-30
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-30
M Dec-23
€72.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-30
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-30
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-30
PPA 24/33
€62.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-30
PPA 24/28
€76.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-30
D Fr01Dec-23
€95.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-30
Wk49-23
€46.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-30
M Dec-23
€55.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-30
Q1-24
€70.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-30
YR-24
€78.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-30
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-30
M Jan-24
€89.51
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-30
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-30
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-30
D Fr01Dec-23
€97.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-30
WE 02Dec-23
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-30
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-30
M Dec-23
€72.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-30
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-30
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-30
M Jan-24 (PUT 110)
€20.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-30
M Jan-24 (CALL 114)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-30
Q1-24 (PUT 109)
€25.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-30
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-30
YR-24 (PUT 141)
€50.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-30
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-30
D Fr01Dec-23
€92.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€66.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-30
Wk49-23
€47.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-30
M Dec-23
€56.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-30
Q1-24
€63.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-30
YR-24
€69.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-30
PPA 24/33
€43.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-30
PPA 24/28
€56.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-30
D Fr01Dec-23
€97.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€86.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-30
Wk49-23
€63.81
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-30
M Dec-23
€72.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-30
Q1-24
€84.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-30
YR-24
€91.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-30
D Fr01Dec-23
€97.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-30
WE 02Dec-23
€86.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-30
Wk49-23
€63.81
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-30
M Dec-23
€72.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-30
Q1-24
€84.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-30
YR-24
€91.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-30
D Fr01Dec-23
€156.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€118.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-30
Wk49-23
€100.05
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-30
M Dec-23
€89.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-30
Q1-24
€101.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-30
YR-24
€102.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-30
D Fr01Dec-23
€155.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€117.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-30
Wk49-23
€98.12
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-30
M Dec-23
€89.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-30
Q1-24
€105.35
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-30
YR-24
€104.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-30
Natural Gas Reference Prices
para 30 Novembro
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Fr01Dec-23
€38.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€38.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-30
WkDs49-23
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-30
M Dec-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-30
Q1-24
€39.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-30
Sum-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-30
YR-24
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-30
D Fr01Dec-23
€38.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€38.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-30
WkDs49-23
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-30
M Dec-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-30
Q1-24
€39.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-30
Sum-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-30
YR-24
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-30
D Fr01Dec-23
€-4.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-30
WE 02Dec-23
€-2.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-30
WkDs49-23
€-4.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-30
M Dec-23
€-3.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-30
Q1-24
€-2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-30
Sum-24
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-30
YR-24
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-30
Destaques
Comunicados de imprensa
|
10/11/2023
Os CEO dos NEMOs europeus apelam à eliminação da entidade jurídica única na atual revisão do desenho do mercado elétrico europeu
Notícia
|
13/09/2023
Primeiro Negócio| Novo Produto - PVBES - TTF Spread Futures
Notícia
|
07/09/2023
OMIP lança novo Produto Financeiro
OMIP anuncia que, após completar todas as condições regulatórias e operacionais, lançará a 12 de Setembro de 2023, um novo contrato do spread entre o…