Electricidade Gás Natural
Próximos Contratos
SPEL BASE €92.53
Wk23-23 €82.50
Jun-23 €83.00
Q3-23 €84.00
YR-24 €97.88
PPA-24/33 €58.00
Power Spain Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30May-23 €92.53
31May-23 €92.00
01Jun-23 €92.50
02Jun-23 €92.50
03Jun-23 €87.17
04Jun-23 €81.83
Wk24-23 €83.00
Wk25-23 €83.00
Wk26-23 €82.57
Jul-23 €83.00
Aug-23 €82.50
Sep-23 €86.58
Oct-23 €95.50
Nov-23 €102.50
Q4-23 €102.50
Q1-24 €101.00
Q2-24 €82.56
Q3-24 €101.43
Q4-24 €106.39
Q1-25 €99.75
YR-25 €79.43
YR-26 €65.00
YR-27 €59.58
YR-28 €53.11
YR-29 €47.38
YR-30 €45.93
YR-31 €44.71
YR-32 €43.47
YR-33 €43.45
PPA-24/28 €71.00
PPA-25/29 €60.90
Próximos Contratos
PTEL BASE €92.53
Wk23-23 €83.70
Jun-23 €84.20
Q3-23 €85.20
YR-24 €98.15
Power Portugal Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30May-23 €92.53
31May-23 €92.00
01Jun-23 €92.50
02Jun-23 €92.50
03Jun-23 €87.17
04Jun-23 €81.83
Wk24-23 €84.20
Wk25-23 €84.20
Wk26-23 €83.77
Jul-23 €84.20
Aug-23 €83.70
Sep-23 €87.78
Oct-23 €96.70
Nov-23 €103.70
Q4-23 €103.70
Q1-24 €101.27
Q2-24 €82.83
Q3-24 €101.70
Q4-24 €106.66
Q1-25 €99.79
YR-25 €79.47
YR-26 €65.04
YR-27 €59.62
YR-28 €53.15
YR-29 €47.42
YR-30 €45.97
YR-31 €44.75
YR-32 €43.51
YR-33 €43.49
Próximos Contratos
FREL BASE €74.92
Wk23-23 €69.60
Jun-23 €73.54
Q3-23 €83.79
YR-24 €160.00
Power France Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30May-23 €74.92
31May-23 €74.75
01Jun-23 €74.75
02Jun-23 €74.75
03Jun-23 €46.70
04Jun-23 €37.30
Wk24-23 €73.70
Wk25-23 €77.50
Wk26-23 €78.50
Jul-23 €77.08
Aug-23 €77.85
Sep-23 €96.85
Oct-23 €109.50
Nov-23 €218.00
Q4-23 €181.00
Q1-24 €249.00
Q2-24 €105.25
Q3-24 €111.25
Q4-24 €174.91
Q1-25 €178.97
YR-25 €120.25
YR-26 €101.85
YR-27 €92.78
YR-28 €84.25
YR-29 €84.25
YR-30 €84.25
Próximos Contratos
DEEL BASE €87.74
Wk23-23 €70.78
Jun-23 €75.58
Q3-23 €83.61
YR-24 €124.54
Power Germany Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30May-23 €87.74
31May-23 €79.00
01Jun-23 €79.00
02Jun-23 €79.00
03Jun-23 €44.45
04Jun-23 €38.55
Wk24-23 €75.83
Wk25-23 €80.05
Wk26-23 €80.05
Jul-23 €78.47
Aug-23 €81.22
Sep-23 €91.39
Oct-23 €97.06
Nov-23 €127.80
Q4-23 €116.89
Q1-24 €134.94
Q2-24 €107.97
Q3-24 €114.00
Q4-24 €141.17
Q1-25 €142.75
YR-25 €113.50
YR-26 €98.63
YR-27 €86.63
YR-28 €86.63
YR-29 €84.14
YR-30 €84.44
Próximos Contratos
PVB-ES €27.01
Jun-23 €25.68
Q3-23 €25.83
Win-23 €38.21
YR-24 €41.76
Natural Gas Spain - Jun-23
Dados históricos completos
Contratos Seguintes
30May-23 €27.01
31May-23 €26.23
01Jun-23 €26.45
02Jun-23 €26.45
03Jun-23 €26.37
04Jun-23 €26.37
Jul-23 €24.73
Aug-23 €25.01
Q4-23 €35.44
Q1-24 €41.02
Q2-24 €40.00
Sum-24 €40.18
Win-24 €45.06
YR-25 €39.75
Power Spot Indexes para 30 Maio
SPEL
BASE
€92.53
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€87.09
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€92.53
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€87.09
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€84.86
Eur/MWh
Solar Spain Index Price
FREL
BASE
€74.92
Eur/MWh
Power France Base Index Price
DEEL
BASE
€87.74
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Maio
PVB-ES
GAS-DAY
€27.01
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 29 Maio
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-05-29
FTB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-05-29
FTB
Wk23-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-05-29
FTB
M Jun-23
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-05-29
FTB
Q3-23
€84.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-05-29
FTB
YR-24
€97.88
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-05-29
FTB
PPA 24/33
€58.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-05-29
FTB
PPA 24/28
€71.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-05-29
FTK
D Tu30May-23
€87.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-05-29
FTK
Wk23-23
€83.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-05-29
FTK
M Jun-23
€83.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-05-29
FTK
Q3-23
€92.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-05-29
FTK
YR-24
€107.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-05-29
FWB
Wk23-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-05-29
FWB
M Jun-23
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-05-29
FWB
Q3-23
€84.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-05-29
FWB
YR-24
€97.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-05-29
SWB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-05-29
SWB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-05-29
SWB
Wk23-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-05-29
SWB
M Jun-23
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-05-29
SWB
Q3-23
€84.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-05-29
SWB
YR-24
€97.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-05-29
OEB
M Jun-23 (CALL 121)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-05-29
OEB
M Jun-23 (PUT 117)
€34.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-05-29
OEB
Q3-23 (PUT 184)
€99.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-05-29
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-05-29
OEB
YR-24 (CALL 145)
€0.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-05-29
OEB
YR-24 (PUT 141)
€42.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-05-29
FTS
D Tu30May-23
€84.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-05-29
FTS
WE 03Jun-23
€77.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-05-29
FTS
Wk23-23
€79.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-05-29
FTS
M Jun-23
€79.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-05-29
FTS
Q3-23
€80.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-05-29
FTS
YR-24
€94.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-05-29
FTS
PPA 24/33
€54.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-05-29
FTS
PPA 24/28
€67.75
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-05-29
FPB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-05-29
FPB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-05-29
FPB
Wk23-23
€83.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-05-29
FPB
M Jun-23
€84.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-05-29
FPB
Q3-23
€85.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-05-29
FPB
YR-24
€98.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-05-29
SPB
D Tu30May-23
€92.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-05-29
SPB
WE 03Jun-23
€84.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-05-29
SPB
Wk23-23
€83.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-05-29
SPB
M Jun-23
€84.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-05-29
SPB
Q3-23
€85.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-05-29
SPB
YR-24
€98.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-05-29
FDB
D Tu30May-23
€87.74
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-05-29
FDB
WE 03Jun-23
€41.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-05-29
FDB
Wk23-23
€70.78
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-05-29
FDB
M Jun-23
€75.58
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-05-29
FDB
Q3-23
€83.61
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-05-29
FDB
YR-24
€124.54
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-05-29
FFB
D Tu30May-23
€74.92
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-05-29
FFB
WE 03Jun-23
€42.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-05-29
FFB
Wk23-23
€69.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-05-29
FFB
M Jun-23
€73.54
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-05-29
FFB
Q3-23
€83.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-05-29
FFB
YR-24
€160.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-05-29
Natural Gas Reference Prices para 29 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FGF
D Tu30May-23
€27.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-05-29
FGF
WE 03Jun-23
€26.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-05-29
FGF
WkDs23-23
€25.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-05-29
FGF
BoM Tu30May-23
€26.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-05-29
FGF
M Jun-23
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-05-29
FGF
Q3-23
€25.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-05-29
FGF
Win-23
€38.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-05-29
FGF
YR-24
€41.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-05-29
FGE
D Tu30May-23
€27.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-05-29
FGE
WE 03Jun-23
€26.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-05-29
FGE
WkDs23-23
€25.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-05-29
FGE
BoM Tu30May-23
€26.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-05-29
FGE
M Jun-23
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-05-29
FGE
Q3-23
€25.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-05-29
FGE
Win-23
€38.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-05-29
FGE
YR-24
€41.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-05-29

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1