Power Spot Indexes para 01 Dezembro
BASE
€97.97
Eur/MWh
Power Spain Base Index Price
PEAK
€95.28
Eur/MWh
Power Spain Peak Index Price
BASE
€97.29
Eur/MWh
Power Portugal Base Index Price
PEAK
€93.99
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€92.17
Eur/MWh
Solar Spain Index Price
BASE
€155.67
Eur/MWh
Power France Base Index Price
BASE
€156.40
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Novembro
GAS-DAY
€37.13
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Novembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Fr01Dec-23
€97.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-30
FTB
WE 02Dec-23
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-30
FTB
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-30
FTB
M Dec-23
€72.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-30
FTB
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-30
FTB
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-30
FTB
PPA 24/33
€62.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-30
FTB
PPA 24/28
€76.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-30
FTK
D Fr01Dec-23
€95.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-30
FTK
Wk49-23
€46.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-30
FTK
M Dec-23
€55.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-30
FTK
Q1-24
€70.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-30
FTK
YR-24
€78.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-30
FWB
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-30
FWB
M Jan-24
€89.51
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-30
FWB
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-30
FWB
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-30
SWB
D Fr01Dec-23
€97.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-30
SWB
WE 02Dec-23
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-30
SWB
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-30
SWB
M Dec-23
€72.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-30
SWB
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-30
SWB
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-30
OEB
M Jan-24 (PUT 110)
€20.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-30
OEB
M Jan-24 (CALL 114)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-30
OEB
Q1-24 (PUT 109)
€25.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-30
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-30
OEB
YR-24 (PUT 141)
€50.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-30
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-30
FTS
D Fr01Dec-23
€92.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-30
FTS
WE 02Dec-23
€66.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-30
FTS
Wk49-23
€47.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-30
FTS
M Dec-23
€56.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-30
FTS
Q1-24
€63.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-30
FTS
YR-24
€69.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-30
FTS
PPA 24/33
€43.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-30
FTS
PPA 24/28
€56.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-30
FPB
D Fr01Dec-23
€97.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-30
FPB
WE 02Dec-23
€86.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-30
FPB
Wk49-23
€63.81
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-30
FPB
M Dec-23
€72.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-30
FPB
Q1-24
€84.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-30
FPB
YR-24
€91.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-30
SPB
D Fr01Dec-23
€97.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-30
SPB
WE 02Dec-23
€86.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-30
SPB
Wk49-23
€63.81
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-30
SPB
M Dec-23
€72.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-30
SPB
Q1-24
€84.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-30
SPB
YR-24
€91.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-30
FDB
D Fr01Dec-23
€156.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-30
FDB
WE 02Dec-23
€118.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-30
FDB
Wk49-23
€100.05
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-30
FDB
M Dec-23
€89.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-30
FDB
Q1-24
€101.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-30
FDB
YR-24
€102.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-30
FFB
D Fr01Dec-23
€155.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-30
FFB
WE 02Dec-23
€117.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-30
FFB
Wk49-23
€98.12
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-30
FFB
M Dec-23
€89.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-30
FFB
Q1-24
€105.35
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-30
FFB
YR-24
€104.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-30
Natural Gas Reference Prices para 30 Novembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr01Dec-23
€38.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-30
FGF
WE 02Dec-23
€38.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-30
FGF
WkDs49-23
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-30
FGF
M Dec-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-30
FGF
Q1-24
€39.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-30
FGF
Sum-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-30
FGF
YR-24
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-30
FGE
D Fr01Dec-23
€38.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-30
FGE
WE 02Dec-23
€38.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-30
FGE
WkDs49-23
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-30
FGE
M Dec-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-30
FGE
Q1-24
€39.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-30
FGE
Sum-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-30
FGE
YR-24
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-30
FST
D Fr01Dec-23
€-4.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-30
FST
WE 02Dec-23
€-2.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-30
FST
WkDs49-23
€-4.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-30
FST
M Dec-23
€-3.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-30
FST
Q1-24
€-2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-30
FST
Sum-24
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-30
FST
YR-24
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-30

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1