Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €42.41
Wk14-25 €38.00
Apr-25 €34.75
Q2-25 €41.25
YR-26 €60.50
PPA-26/35 €55.69
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Mar-25 €42.41
26Mar-25 €43.50
27Mar-25 €43.56
28Mar-25 €42.70
29Mar-25 €12.53
30Mar-25 €11.45
Wk15-25 €34.75
Wk16-25 €34.75
Wk17-25 €34.75
May-25 €34.90
Jun-25 €54.32
Jul-25 €75.15
Aug-25 €75.15
Sep-25 €78.98
Q3-25 €76.40
Q4-25 €82.05
Q1-26 €67.75
Q2-26 €37.75
Q3-26 €66.81
Q4-26 €69.60
YR-27 €55.65
YR-28 €55.50
YR-29 €55.45
YR-30 €55.05
YR-31 €55.05
YR-32 €55.05
YR-33 €54.90
YR-34 €54.90
YR-35 €54.90
PPA-26/30 €56.43
PPA-27/31 €55.34
Próximos Contratos
PTEL BASE €42.42
Wk14-25 €38.80
Apr-25 €35.55
Q2-25 €42.05
YR-26 €61.70
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Mar-25 €42.42
26Mar-25 €43.51
27Mar-25 €43.57
28Mar-25 €42.71
29Mar-25 €12.54
30Mar-25 €11.46
Wk15-25 €35.55
Wk16-25 €35.55
Wk17-25 €35.55
May-25 €35.70
Jun-25 €55.12
Jul-25 €75.95
Aug-25 €75.95
Sep-25 €79.78
Q3-25 €77.20
Q4-25 €82.85
Q1-26 €68.66
Q2-26 €39.01
Q3-26 €68.12
Q4-26 €70.91
YR-27 €56.66
YR-28 €56.51
YR-29 €56.46
YR-30 €56.06
YR-31 €56.06
YR-32 €56.06
YR-33 €55.91
YR-34 €55.91
YR-35 €55.91
Próximos Contratos
FREL BASE €93.22
Wk14-25 €62.73
Apr-25 €53.79
Q2-25 €45.09
YR-26 €63.92
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Mar-25 €93.22
26Mar-25 €92.50
27Mar-25 €76.20
28Mar-25 €65.50
29Mar-25 €50.35
30Mar-25 €45.55
Wk15-25 €62.80
Wk16-25 €47.10
Wk17-25 €46.50
May-25 €38.69
Jun-25 €43.00
Jul-25 €57.77
Aug-25 €54.72
Sep-25 €70.97
Q3-25 €61.05
Q4-25 €86.42
Q1-26 €90.36
Q2-26 €40.08
Q3-26 €47.79
Q4-26 €77.76
YR-27 €60.18
YR-28 €63.71
YR-29 €66.38
YR-30 €66.64
YR-31 €66.14
YR-32 €66.14
Próximos Contratos
DEEL BASE €111.78
Wk14-25 €84.02
Apr-25 €79.85
Q2-25 €75.17
YR-26 €87.03
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Mar-25 €111.78
26Mar-25 €111.25
27Mar-25 €90.13
28Mar-25 €79.25
29Mar-25 €75.92
30Mar-25 €67.48
Wk15-25 €87.86
Wk16-25 €73.01
Wk17-25 €73.97
May-25 €70.75
Jun-25 €75.06
Jul-25 €80.57
Aug-25 €87.96
Sep-25 €98.75
Q3-25 €88.99
Q4-25 €103.59
Q1-26 €102.05
Q2-26 €71.82
Q3-26 €80.56
Q4-26 €93.85
YR-27 €76.31
YR-28 €69.55
YR-29 €69.78
YR-30 €67.80
YR-31 €66.10
YR-32 €63.78
Próximos Contratos
Tu25Mar-25 €-0.25
Apr-25 €-1.20
Q2-25 €-0.96
Sum-25 €-0.98
YR-26 €-0.71
Future Spread Spain-Netherlands - Apr-25
Dados históricos completos
Contratos Seguintes
26Mar-25 €-0.25
27Mar-25 €-0.25
28Mar-25 €-0.25
29Mar-25 €-0.38
30Mar-25 €-0.38
May-25 €-1.11
Jun-25 €-0.55
Q3-25 €-0.99
Q4-25 €-0.90
Q1-26 €-0.90
Win-25 €-0.90
Sum-26 €-0.70
YR-27 €-0.70
Próximos Contratos
PVB-ES €41.58
Apr-25 €41.33
Q2-25 €41.63
Sum-25 €41.88
YR-26 €35.38
Natural Gas Spain - Apr-25
Dados históricos completos
Contratos Seguintes
25Mar-25 €41.58
26Mar-25 €41.82
27Mar-25 €41.82
28Mar-25 €41.82
29Mar-25 €41.82
30Mar-25 €41.82
May-25 €41.70
Jun-25 €41.86
Jul-25 €42.02
Aug-25 €42.13
Sep-25 €42.23
Q3-25 €42.13
Q4-25 €41.76
Q1-26 €40.48
Win-25 €41.13
Sum-26 €33.57
YR-27 €28.72
Power Spot Indexes para 25 Março
SPEL
BASE
€42.41
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€23.93
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€42.42
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€23.96
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€5.52
Eur/MWh
Solar Spain Index Price
FREL
BASE
€93.22
Eur/MWh
Power France Base Index Price
DEEL
BASE
€111.78
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 24 Março
PVB-ES
GAS-DAY
€41.69
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 24 Março
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€56.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-03-24
FTB
PPA 26/35
€55.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-03-24
FTB
D Tu25Mar-25
€42.41
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-03-24
FTB
WE 29Mar-25
€12.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-03-24
FTB
Wk14-25
€38.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-03-24
FTB
M Apr-25
€34.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-03-24
FTB
Q2-25
€41.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-03-24
FTB
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-03-24
FTK
D Tu25Mar-25
€23.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-03-24
FTK
Wk14-25
€43.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-03-24
FTK
M Apr-25
€32.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-03-24
FTK
Q2-25
€31.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-03-24
FTK
YR-26
€56.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-03-24
FWB
Wk14-25
€38.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-03-24
FWB
M Apr-25
€34.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-03-24
FWB
Q2-25
€41.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-03-24
FWB
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-03-24
SWB
D Tu25Mar-25
€42.41
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-03-24
SWB
WE 29Mar-25
€12.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-03-24
SWB
Wk14-25
€38.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-03-24
SWB
M Apr-25
€34.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-03-24
SWB
Q2-25
€41.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-03-24
SWB
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-03-24
OEB
M Apr-25 (PUT 41)
€6.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-24
OEB
M Apr-25 (CALL 45)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-24
OEB
Q2-25 (PUT 46)
€4.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-24
OEB
Q2-25 (CALL 50)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-24
OEB
YR-26 (CALL 66)
€2.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-24
OEB
YR-26 (PUT 62)
€5.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-24
FTS
PPA 26/30
€38.63
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-03-24
FTS
PPA 26/35
€38.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-03-24
FTS
D Tu25Mar-25
€5.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-03-24
FTS
WE 29Mar-25
€1.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-03-24
FTS
Wk14-25
€29.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-03-24
FTS
M Apr-25
€23.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-03-24
FTS
Q2-25
€21.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-03-24
FTS
YR-26
€35.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-03-24
FPB
D Tu25Mar-25
€42.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-03-24
FPB
WE 29Mar-25
€12.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-03-24
FPB
Wk14-25
€38.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-03-24
FPB
M Apr-25
€35.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-03-24
FPB
Q2-25
€42.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-03-24
FPB
YR-26
€61.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-03-24
SPB
D Tu25Mar-25
€42.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-03-24
SPB
WE 29Mar-25
€12.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-03-24
SPB
Wk14-25
€38.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-03-24
SPB
M Apr-25
€35.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-03-24
SPB
Q2-25
€42.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-03-24
SPB
YR-26
€61.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-03-24
FDB
D Tu25Mar-25
€111.78
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-03-24
FDB
WE 29Mar-25
€71.79
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-03-24
FDB
Wk14-25
€84.02
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-03-24
FDB
M Apr-25
€79.85
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-03-24
FDB
Q2-25
€75.17
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-03-24
FDB
YR-26
€87.03
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-03-24
FFB
D Tu25Mar-25
€93.22
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-03-24
FFB
WE 29Mar-25
€48.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-03-24
FFB
Wk14-25
€62.73
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-03-24
FFB
M Apr-25
€53.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-03-24
FFB
Q2-25
€45.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-03-24
FFB
YR-26
€63.92
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-03-24
Natural Gas Reference Prices para 24 Março
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu25Mar-25
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-24
FGF
WE 29Mar-25
€41.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-24
FGF
WkDs14-25
€41.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-24
FGF
BoM Tu25Mar-25
€41.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-24
FGF
M Apr-25
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-24
FGF
Q2-25
€41.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-24
FGF
Sum-25
€41.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-24
FGF
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-24
FGE
D Tu25Mar-25
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-24
FGE
WE 29Mar-25
€41.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-24
FGE
WkDs14-25
€41.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-24
FGE
BoM Tu25Mar-25
€41.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-24
FGE
M Apr-25
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-24
FGE
Q2-25
€41.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-24
FGE
Sum-25
€41.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-24
FGE
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-24
FST
D Tu25Mar-25
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-03-24
FST
WE 29Mar-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-03-24
FST
WkDs14-25
€-1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-03-24
FST
BoM Tu25Mar-25
€-0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-03-24
FST
M Apr-25
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-03-24
FST
Q2-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-03-24
FST
Sum-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-03-24
FST
YR-26
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-03-24

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1