Electricidade Gás Natural
Próximos Contratos
SPEL BASE €97.97
Wk49-23 €64.00
Dec-23 €72.50
Q1-24 €83.25
YR-24 €90.50
PPA-24/33 €62.29
Power Spain Base Load - YR-24
Dados históricos completos
Contratos Seguintes
01Dec-23 €97.97
02Dec-23 €89.55
03Dec-23 €84.45
Wk50-23 €75.00
Wk51-23 €84.92
Wk52-23 €58.30
Jan-24 €89.51
Feb-24 €87.51
Mar-24 €73.00
Apr-24 €65.00
May-24 €71.75
Q2-24 €76.45
Q3-24 €99.52
Q4-24 €102.54
Q1-25 €96.52
Q2-25 €65.92
Q3-25 €81.13
YR-25 €82.75
YR-26 €77.95
YR-27 €66.82
YR-28 €64.07
YR-29 €54.22
YR-30 €49.30
YR-31 €46.63
YR-32 €45.31
YR-33 €45.29
PPA-24/28 €76.42
PPA-25/29 €69.16
Próximos Contratos
PTEL BASE €97.29
Wk49-23 €63.81
Dec-23 €72.27
Q1-24 €84.63
YR-24 €91.88
Power Portugal Base Load - YR-24
Dados históricos completos
Contratos Seguintes
01Dec-23 €97.29
02Dec-23 €89.41
03Dec-23 €84.31
Wk50-23 €74.76
Wk51-23 €84.63
Wk52-23 €58.14
Jan-24 €90.89
Feb-24 €88.89
Mar-24 €74.38
Apr-24 €66.38
May-24 €73.13
Q2-24 €77.83
Q3-24 €100.90
Q4-24 €103.92
Q1-25 €97.47
Q2-25 €66.87
Q3-25 €82.08
YR-25 €83.70
YR-26 €78.90
YR-27 €67.51
YR-28 €64.76
YR-29 €54.91
YR-30 €49.99
YR-31 €46.99
YR-32 €45.67
YR-33 €45.65
Próximos Contratos
FREL BASE €155.67
Wk49-23 €98.12
Dec-23 €89.45
Q1-24 €105.35
YR-24 €104.93
Power France Base Load - YR-24
Dados históricos completos
Contratos Seguintes
01Dec-23 €155.67
02Dec-23 €126.49
03Dec-23 €107.77
Wk50-23 €91.22
Wk51-23 €87.60
Wk52-23 €63.50
Jan-24 €104.76
Feb-24 €113.76
Mar-24 €98.05
Apr-24 €93.70
May-24 €80.78
Q2-24 €86.48
Q3-24 €96.45
Q4-24 €131.22
Q1-25 €137.51
Q2-25 €76.41
Q3-25 €78.07
YR-25 €103.02
YR-26 €89.17
YR-27 €82.23
YR-28 €70.26
YR-29 €70.26
YR-30 €70.26
Próximos Contratos
DEEL BASE €156.40
Wk49-23 €100.05
Dec-23 €89.69
Q1-24 €101.57
YR-24 €102.47
Power Germany Base Load - YR-24
Dados históricos completos
Contratos Seguintes
01Dec-23 €156.40
02Dec-23 €128.75
03Dec-23 €108.75
Wk50-23 €92.69
Wk51-23 €86.27
Wk52-23 €61.92
Jan-24 €102.06
Feb-24 €108.03
Mar-24 €95.03
Apr-24 €92.27
May-24 €82.96
Q2-24 €89.55
Q3-24 €101.25
Q4-24 €117.35
Q1-25 €120.22
Q2-25 €88.11
Q3-25 €92.87
YR-25 €102.86
YR-26 €95.89
YR-27 €87.27
YR-28 €77.35
YR-29 €74.19
YR-30 €72.55
Próximos Contratos
Fr01Dec-23 €-4.12
Dec-23 €-3.70
Q1-24 €-2.75
Sum-24 €-1.55
YR-24 €-1.90
Future Spread Spain-Netherlands - Dec-23
Dados históricos completos
Contratos Seguintes
02Dec-23 €-2.71
03Dec-23 €-2.71
Jan-24 €-2.75
Feb-24 €-2.30
Q2-24 €-1.55
Q3-24 €-1.55
Q4-24 €-1.76
Win-24 €-1.80
Sum-25 €-1.85
YR-25 €-2.20
Próximos Contratos
PVB-ES €38.12
Dec-23 €37.88
Q1-24 €39.74
Sum-24 €39.65
YR-24 €40.35
Natural Gas Spain - Dec-23
Dados históricos completos
Contratos Seguintes
01Dec-23 €38.12
02Dec-23 €38.90
03Dec-23 €38.90
Jan-24 €40.45
Feb-24 €40.63
Q2-24 €39.61
Q3-24 €39.69
Q4-24 €42.34
Win-24 €44.10
Sum-25 €37.70
YR-25 €39.45
Power Spot Indexes para 01 Dezembro
SPEL
BASE
€97.97
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€95.28
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€97.29
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€93.99
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€92.17
Eur/MWh
Solar Spain Index Price
FREL
BASE
€155.67
Eur/MWh
Power France Base Index Price
DEEL
BASE
€156.40
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Novembro
PVB-ES
GAS-DAY
€37.13
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Novembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Fr01Dec-23
€97.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-30
FTB
WE 02Dec-23
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-30
FTB
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-30
FTB
M Dec-23
€72.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-30
FTB
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-30
FTB
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-30
FTB
PPA 24/33
€62.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-30
FTB
PPA 24/28
€76.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-30
FTK
D Fr01Dec-23
€95.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-30
FTK
Wk49-23
€46.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-30
FTK
M Dec-23
€55.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-30
FTK
Q1-24
€70.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-30
FTK
YR-24
€78.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-30
FWB
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-30
FWB
M Jan-24
€89.51
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-30
FWB
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-30
FWB
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-30
SWB
D Fr01Dec-23
€97.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-30
SWB
WE 02Dec-23
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-30
SWB
Wk49-23
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-30
SWB
M Dec-23
€72.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-30
SWB
Q1-24
€83.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-30
SWB
YR-24
€90.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-30
OEB
M Jan-24 (PUT 110)
€20.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-30
OEB
M Jan-24 (CALL 114)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-30
OEB
Q1-24 (PUT 109)
€25.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-30
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-30
OEB
YR-24 (PUT 141)
€50.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-30
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-30
FTS
D Fr01Dec-23
€92.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-30
FTS
WE 02Dec-23
€66.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-30
FTS
Wk49-23
€47.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-30
FTS
M Dec-23
€56.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-30
FTS
Q1-24
€63.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-30
FTS
YR-24
€69.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-30
FTS
PPA 24/33
€43.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-30
FTS
PPA 24/28
€56.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-30
FPB
D Fr01Dec-23
€97.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-30
FPB
WE 02Dec-23
€86.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-30
FPB
Wk49-23
€63.81
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-30
FPB
M Dec-23
€72.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-30
FPB
Q1-24
€84.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-30
FPB
YR-24
€91.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-30
SPB
D Fr01Dec-23
€97.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-30
SPB
WE 02Dec-23
€86.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-30
SPB
Wk49-23
€63.81
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-30
SPB
M Dec-23
€72.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-30
SPB
Q1-24
€84.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-30
SPB
YR-24
€91.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-30
FDB
D Fr01Dec-23
€156.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-30
FDB
WE 02Dec-23
€118.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-30
FDB
Wk49-23
€100.05
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-30
FDB
M Dec-23
€89.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-30
FDB
Q1-24
€101.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-30
FDB
YR-24
€102.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-30
FFB
D Fr01Dec-23
€155.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-30
FFB
WE 02Dec-23
€117.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-30
FFB
Wk49-23
€98.12
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-30
FFB
M Dec-23
€89.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-30
FFB
Q1-24
€105.35
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-30
FFB
YR-24
€104.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-30
Natural Gas Reference Prices para 30 Novembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr01Dec-23
€38.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-30
FGF
WE 02Dec-23
€38.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-30
FGF
WkDs49-23
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-30
FGF
M Dec-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-30
FGF
Q1-24
€39.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-30
FGF
Sum-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-30
FGF
YR-24
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-30
FGE
D Fr01Dec-23
€38.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-30
FGE
WE 02Dec-23
€38.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-30
FGE
WkDs49-23
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-30
FGE
M Dec-23
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-30
FGE
Q1-24
€39.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-30
FGE
Sum-24
€39.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-30
FGE
YR-24
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-30
FST
D Fr01Dec-23
€-4.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-30
FST
WE 02Dec-23
€-2.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-30
FST
WkDs49-23
€-4.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-30
FST
M Dec-23
€-3.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-30
FST
Q1-24
€-2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-30
FST
Sum-24
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-30
FST
YR-24
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-30

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1