Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €40.46
Wk32-25 €62.00
Aug-25 €69.50
Q4-25 €76.90
YR-26 €63.20
PPA-26/35 €58.57
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
30Jul-25 €40.46
31Jul-25 €35.73
01Aug-25 €34.73
02Aug-25 €31.48
03Aug-25 €27.42
Wk33-25 €75.20
Wk34-25 €75.20
Wk35-25 €82.01
Sep-25 €72.10
Oct-25 €71.40
Nov-25 €76.60
Dec-25 €82.70
Jan-26 €87.50
Q1-26 €71.00
Q2-26 €43.17
Q3-26 €67.80
Q4-26 €70.79
Q1-27 €66.56
Q2-27 €37.44
YR-27 €61.00
YR-28 €59.05
YR-29 €58.30
YR-30 €57.70
YR-31 €57.30
YR-32 €57.30
YR-33 €57.30
YR-34 €57.30
YR-35 €57.30
PPA-26/30 €59.85
PPA-27/31 €58.67
Próximos Contratos
PTEL BASE €40.46
Wk32-25 €64.45
Aug-25 €71.75
Q4-25 €77.65
YR-26 €64.20
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
30Jul-25 €40.46
31Jul-25 €35.73
01Aug-25 €34.73
02Aug-25 €31.48
03Aug-25 €27.42
Wk33-25 €77.70
Wk34-25 €77.70
Wk35-25 €84.53
Sep-25 €74.35
Oct-25 €72.15
Nov-25 €77.35
Dec-25 €83.45
Jan-26 €88.50
Q1-26 €72.00
Q2-26 €44.17
Q3-26 €68.80
Q4-26 €71.79
Q1-27 €68.06
Q2-27 €38.94
YR-27 €62.50
YR-28 €60.55
YR-29 €59.30
YR-30 €58.70
YR-31 €58.30
YR-32 €58.30
YR-33 €58.30
YR-34 €58.30
YR-35 €58.30
Próximos Contratos
FREL BASE €48.72
Wk32-25 €44.93
Aug-25 €49.64
Q4-25 €73.66
YR-26 €64.02
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
30Jul-25 €48.72
31Jul-25 €47.88
01Aug-25 €46.00
02Aug-25 €38.26
03Aug-25 €31.96
Wk33-25 €49.41
Wk34-25 €52.50
Wk35-25 €56.39
Sep-25 €56.61
Oct-25 €61.09
Nov-25 €77.90
Dec-25 €82.15
Jan-26 €98.04
Q1-26 €87.07
Q2-26 €37.89
Q3-26 €53.05
Q4-26 €78.30
Q1-27 €88.60
Q2-27 €36.27
YR-27 €62.30
YR-28 €66.52
YR-29 €70.91
YR-30 €71.35
YR-31 €71.14
YR-32 €70.88
Próximos Contratos
DEEL BASE €75.95
Wk32-25 €74.77
Aug-25 €82.69
Q4-25 €93.65
YR-26 €88.25
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
30Jul-25 €75.95
31Jul-25 €79.96
01Aug-25 €87.18
02Aug-25 €70.26
03Aug-25 €58.00
Wk33-25 €83.70
Wk34-25 €87.44
Wk35-25 €89.51
Sep-25 €89.08
Oct-25 €88.64
Nov-25 €97.46
Dec-25 €94.99
Jan-26 €103.70
Q1-26 €97.18
Q2-26 €75.66
Q3-26 €84.48
Q4-26 €95.73
Q1-27 €96.59
Q2-27 €68.40
YR-27 €82.25
YR-28 €74.05
YR-29 €71.65
YR-30 €70.51
YR-31 €69.89
YR-32 €67.57
Próximos Contratos
We30Jul-25 €0.79
Aug-25 €-0.28
Q4-25 €-0.80
Win-25 €-0.75
YR-26 €-0.75
Future Spread Spain-Netherlands - Aug-25
Dados históricos completos
Contratos Seguintes
31Jul-25 €0.79
01Aug-25 €0.79
02Aug-25 €2.08
03Aug-25 €2.08
Sep-25 €-0.55
Oct-25 €-1.21
Q1-26 €-0.70
Q2-26 €-0.80
Q3-26 €-0.80
Sum-26 €-0.80
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €34.02
Aug-25 €33.75
Q4-25 €34.98
Win-25 €35.48
YR-26 €33.73
Natural Gas Spain - Aug-25
Dados históricos completos
Contratos Seguintes
30Jul-25 €34.02
31Jul-25 €33.99
01Aug-25 €34.24
02Aug-25 €34.03
03Aug-25 €34.03
Sep-25 €34.20
Oct-25 €34.00
Nov-25 €35.26
Dec-25 €35.69
Jan-26 €35.81
Q1-26 €35.99
Q2-26 €32.88
Q3-26 €32.71
Sum-26 €32.80
Win-26 €33.37
YR-27 €29.83
Power Spot Indexes para 30 Julho
SPEL
BASE
€40.46
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€17.15
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€40.46
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€17.15
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€12.77
Eur/MWh
Solar Spain Index Price
FREL
BASE
€48.72
Eur/MWh
Power France Base Index Price
DEEL
BASE
€75.95
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 29 Julho
PVB-ES
GAS-DAY
€32.99
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 29 Julho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-29
FTB
PPA 26/35
€58.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-29
FTB
D We30Jul-25
€40.46
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-29
FTB
WE 02Aug-25
€29.45
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-29
FTB
Wk32-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-29
FTB
M Aug-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-29
FTB
Q4-25
€76.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-29
FTB
YR-26
€63.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-29
FTK
D We30Jul-25
€17.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-29
FTK
Wk32-25
€54.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-29
FTK
M Aug-25
€73.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-29
FTK
Q4-25
€92.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-29
FTK
YR-26
€57.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-29
FWB
Wk32-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-29
FWB
M Aug-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-29
FWB
Q4-25
€76.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-29
FWB
YR-26
€63.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-29
SWB
D We30Jul-25
€40.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-29
SWB
WE 02Aug-25
€29.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-29
SWB
Wk32-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-29
SWB
M Aug-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-29
SWB
Q4-25
€76.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-29
SWB
YR-26
€63.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-29
OEB
M Aug-25 (CALL 70)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-29
OEB
M Aug-25 (PUT 69)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-29
OEB
Q4-25 (CALL 79)
€2.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-29
OEB
Q4-25 (PUT 77)
€2.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-29
OEB
YR-26 (PUT 63)
€3.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-29
OEB
YR-26 (CALL 66)
€2.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-29
FTS
PPA 26/30
€32.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-29
FTS
PPA 26/35
€31.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-29
FTS
D We30Jul-25
€12.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-29
FTS
WE 02Aug-25
€13.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-29
FTS
Wk32-25
€28.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-29
FTS
M Aug-25
€36.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-29
FTS
Q4-25
€52.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-29
FTS
YR-26
€32.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-29
FPB
D We30Jul-25
€40.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-29
FPB
WE 02Aug-25
€29.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-29
FPB
Wk32-25
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-29
FPB
M Aug-25
€71.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-29
FPB
Q4-25
€77.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-29
FPB
YR-26
€64.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-29
SPB
D We30Jul-25
€40.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-29
SPB
WE 02Aug-25
€29.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-29
SPB
Wk32-25
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-29
SPB
M Aug-25
€71.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-29
SPB
Q4-25
€77.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-29
SPB
YR-26
€64.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-29
FDB
D We30Jul-25
€75.95
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-29
FDB
WE 02Aug-25
€64.13
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-29
FDB
Wk32-25
€74.77
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-29
FDB
M Aug-25
€82.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-29
FDB
Q4-25
€93.65
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-29
FDB
YR-26
€88.25
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-29
FFB
D We30Jul-25
€48.72
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-29
FFB
WE 02Aug-25
€35.11
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-29
FFB
Wk32-25
€44.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-29
FFB
M Aug-25
€49.64
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-29
FFB
Q4-25
€73.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-29
FFB
YR-26
€64.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-29
Natural Gas Reference Prices para 29 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We30Jul-25
€34.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-29
FGF
WE 02Aug-25
€34.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-29
FGF
WkDs32-25
€33.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-29
FGF
BoM We30Jul-25
€34.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-29
FGF
M Aug-25
€33.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-29
FGF
Q4-25
€34.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-29
FGF
Win-25
€35.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-29
FGF
YR-26
€33.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-29
FGE
D We30Jul-25
€34.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-29
FGE
WE 02Aug-25
€34.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-29
FGE
WkDs32-25
€33.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-29
FGE
BoM We30Jul-25
€34.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-29
FGE
M Aug-25
€33.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-29
FGE
Q4-25
€34.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-29
FGE
Win-25
€35.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-29
FGE
YR-26
€33.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-29
FST
D We30Jul-25
€0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-29
FST
WE 02Aug-25
€2.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-29
FST
WkDs32-25
€0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-29
FST
BoM We30Jul-25
€0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-29
FST
M Aug-25
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-29
FST
Q4-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-29
FST
Win-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-29
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-29

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1