Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €56.03
Wk22-26 €44.00
Jun-26 €62.80
Q3-26 €85.25
YR-27 €60.15
PPA-27/36 €53.22
Power Spain Base Load - YR-27
Contratos Siguientes
21May-26 €54.40
22May-26 €52.89
23May-26 €23.33
24May-26 €20.67
Wk23-26 €58.70
Wk24-26 €62.80
Wk25-26 €62.80
Jul-26 €85.26
Aug-26 €84.75
Sep-26 €85.76
Oct-26 €83.48
Nov-26 €89.57
Q4-26 €89.70
Q1-27 €73.25
Q2-27 €41.44
Q3-27 €63.00
Q4-27 €62.99
Q1-28 €61.65
YR-28 €55.65
YR-29 €53.70
YR-30 €53.05
YR-31 €52.70
YR-32 €52.00
YR-33 €51.85
YR-34 €51.45
YR-35 €51.05
YR-36 €50.65
PPA-27/31 €55.05
PPA-28/32 €53.42
Próximos Contratos
PTEL BASE €56.26
Wk22-26 €44.65
Jun-26 €63.80
Q3-26 €85.90
YR-27 €60.75
Power Portugal Base Load - YR-27
Contratos Siguientes
21May-26 €54.49
22May-26 €52.98
23May-26 €23.42
24May-26 €20.76
Wk23-26 €59.70
Wk24-26 €63.80
Wk25-26 €63.80
Jul-26 €85.91
Aug-26 €85.40
Sep-26 €86.41
Oct-26 €84.13
Nov-26 €90.22
Q4-26 €90.35
Q1-27 €73.85
Q2-27 €42.04
Q3-27 €63.60
Q4-27 €63.59
Q1-28 €62.15
YR-28 €56.15
YR-29 €54.20
YR-30 €53.55
YR-31 €53.20
YR-32 €52.50
YR-33 €52.35
YR-34 €51.95
YR-35 €51.55
YR-36 €51.15
Próximos Contratos
FREL BASE €46.03
Wk22-26 €22.93
Jun-26 €27.15
Q3-26 €48.71
YR-27 €55.74
Power France Base Load - YR-27
Contratos Siguientes
21May-26 €57.12
22May-26 €50.75
23May-26 €10.34
24May-26 €9.66
Wk23-26 €19.00
Wk24-26 €20.97
Wk25-26 €25.45
Jul-26 €46.05
Aug-26 €40.72
Sep-26 €59.71
Oct-26 €73.95
Nov-26 €104.34
Q4-26 €92.61
Q1-27 €96.04
Q2-27 €25.40
Q3-27 €33.75
Q4-27 €68.33
Q1-28 €78.66
YR-28 €51.66
YR-29 €54.30
YR-30 €58.70
YR-31 €58.58
YR-32 €59.09
YR-33 €57.84
Próximos Contratos
DEEL BASE €108.90
Wk22-26 €78.34
Jun-26 €94.28
Q3-26 €101.50
YR-27 €93.28
Power Germany Base Load - YR-27
Contratos Siguientes
21May-26 €109.50
22May-26 €108.00
23May-26 €67.92
24May-26 €57.28
Wk23-26 €84.68
Wk24-26 €92.16
Wk25-26 €96.06
Jul-26 €98.19
Aug-26 €97.59
Sep-26 €108.97
Oct-26 €112.19
Nov-26 €127.02
Q4-26 €120.49
Q1-27 €114.67
Q2-27 €76.88
Q3-27 €85.17
Q4-27 €96.70
Q1-28 €95.46
YR-28 €79.23
YR-29 €73.15
YR-30 €71.03
YR-31 €69.72
YR-32 €67.73
YR-33 €68.45
Próximos Contratos
Th21May-26 €-2.42
Jun-26 €-0.68
Q3-26 €-0.28
Win-26 €-0.68
YR-27 €-0.63
Future Spread Spain-Netherlands - Jun-26
Contratos Siguientes
22May-26 €-2.42
23May-26 €-2.42
24May-26 €-2.42
Jul-26 €-0.33
Aug-26 €-0.15
Q4-26 €-0.67
Q1-27 €-0.69
Q2-27 €-0.69
Sum-27 €-0.69
Win-27 €-0.72
YR-28 €-0.75
Próximos Contratos
PVB-ES €50.22
Jun-26 €51.19
Q3-26 €51.53
Win-26 €48.53
YR-27 €37.93
Natural Gas Spain - Jun-26
Contratos Siguientes
21May-26 €50.00
22May-26 €49.88
23May-26 €49.88
24May-26 €49.88
Jul-26 €51.50
Aug-26 €51.59
Sep-26 €51.50
Oct-26 €50.62
Nov-26 €49.45
Q4-26 €49.84
Q1-27 €47.19
Q2-27 €35.72
Sum-27 €35.01
Win-27 €33.66
YR-28 €27.13
Power Futures Reference Prices para 19 Mayo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-19
FTB
PPA 27/36
€53.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-19
FTB
D We20May-26
€56.03
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-19
FTB
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-19
FTB
Wk22-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-19
FTB
M Jun-26
€62.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-19
FTB
Q3-26
€85.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-19
FTB
YR-27
€60.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-19
FTK
D We20May-26
€12.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-19
FTK
Wk22-26
€16.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-19
FTK
M Jun-26
€41.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-19
FTK
Q3-26
€69.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-19
FTK
YR-27
€55.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-19
FWB
Wk22-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-19
FWB
M Jun-26
€62.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-19
FWB
Q3-26
€85.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-19
FWB
YR-27
€60.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-19
SWB
D We20May-26
€56.03
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-19
SWB
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-19
SWB
Wk22-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-19
SWB
M Jun-26
€62.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-19
SWB
Q3-26
€85.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-19
SWB
YR-27
€60.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-19
OEB
M Jun-26 (CALL 61)
€2.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-19
OEB
M Jun-26 (PUT 58)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-19
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-19
OEB
Q3-26 (CALL 64)
€21.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-19
OEB
YR-27 (PUT 53)
€1.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-19
OEB
YR-27 (CALL 57)
€5.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-19
FTS
PPA 27/31
€28.65
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-19
FTS
PPA 27/36
€26.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-19
FTS
D We20May-26
€7.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-19
FTS
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-19
FTS
Wk22-26
€9.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-19
FTS
M Jun-26
€24.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-19
FTS
Q3-26
€46.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-19
FTS
YR-27
€33.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-19
FPB
D We20May-26
€56.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-19
FPB
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-19
FPB
Wk22-26
€44.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-19
FPB
M Jun-26
€63.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-19
FPB
Q3-26
€85.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-19
FPB
YR-27
€60.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-19
SPB
D We20May-26
€56.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-19
SPB
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-19
SPB
Wk22-26
€44.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-19
SPB
M Jun-26
€63.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-19
SPB
Q3-26
€85.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-19
SPB
YR-27
€60.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-19
FDB
D We20May-26
€108.90
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-19
FDB
WE 23May-26
€62.60
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-19
FDB
Wk22-26
€78.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-19
FDB
M Jun-26
€94.28
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-19
FDB
Q3-26
€101.50
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-19
FDB
YR-27
€93.28
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-19
FFB
D We20May-26
€46.03
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-19
FFB
WE 23May-26
€10.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-19
FFB
Wk22-26
€22.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-19
FFB
M Jun-26
€27.15
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-19
FFB
Q3-26
€48.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-19
FFB
YR-27
€55.74
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-19
Natural Gas Reference Prices para 19 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We20May-26
€50.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-19
FGF
WE 23May-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-19
FGF
WkDs22-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-19
FGF
BoM We20May-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-19
FGF
M Jun-26
€51.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-19
FGF
Q3-26
€51.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-19
FGF
Win-26
€48.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-19
FGF
YR-27
€37.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-19
FGE
D We20May-26
€50.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-19
FGE
WE 23May-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-19
FGE
WkDs22-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-19
FGE
BoM We20May-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-19
FGE
M Jun-26
€51.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-19
FGE
Q3-26
€51.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-19
FGE
Win-26
€48.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-19
FGE
YR-27
€37.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-19
FST
D We20May-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-19
FST
WE 23May-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-19
FST
WkDs22-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-19
FST
BoM We20May-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-19
FST
M Jun-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-19
FST
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-19
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-19
FST
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-19
Power Spot Indexes para 20 Mayo
SPEL
BASE
€56.03
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€12.81
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€56.26
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€13.26
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€7.86
Eur/MWh
Solar Spain Index Price
FREL
BASE
€46.03
Eur/MWh
Power France Base Index Price
DEEL
BASE
€108.90
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 20 Mayo
PVB-ES
GAS-DAY
€50.22
Eur/MWh
Natural Gas Spain Index Price

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1