Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0182462
Nominal Fixo MWH:
24
Trading last day:
2021-09-27
Trading quotation:
€/MWh
FTB D Tu28Sep-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
182.02
ISIN Code:
PTFTO0182470
Nominal Fixo MWH:
24
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB D We29Sep-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
182.40
ISIN Code:
PTFTO0182488
Nominal Fixo MWH:
24
Trading last day:
2021-09-29
Trading quotation:
€/MWh
FTB D Th30Sep-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
182.63
ISIN Code:
PTFTO0182496
Nominal Fixo MWH:
24
Trading last day:
2021-09-30
Trading quotation:
€/MWh
FTB D Fr01Oct-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
180.46
ISIN Code:
PTFTO0182504
Nominal Fixo MWH:
24
Trading last day:
2021-10-01
Trading quotation:
€/MWh
FTB D Sa02Oct-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
167.60
ISIN Code:
PTFTO0182512
Nominal Fixo MWH:
24
Trading last day:
2021-10-01
Trading quotation:
€/MWh
FTB D Su03Oct-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
148.84
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0183874
Nominal Fixo MWH:
48
Trading last day:
2021-10-01
Trading quotation:
€/MWh
FTB WE 02Oct-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
158.22
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0184385
Nominal Fixo MWH:
168
Trading last day:
2021-10-01
Trading quotation:
€/MWh
FTB Wk40-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
165.75
ISIN Code:
PTFTO0184393
Nominal Fixo MWH:
168
Trading last day:
2021-10-08
Trading quotation:
€/MWh
FTB Wk41-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
165.75
ISIN Code:
PTFTO0184401
Nominal Fixo MWH:
168
Trading last day:
2021-10-15
Trading quotation:
€/MWh
FTB Wk42-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
165.75
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0184575
Nominal Fixo MWH:
745
Trading last day:
2021-09-30
Trading quotation:
€/MWh
FTB M Oct-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
165.75
ISIN Code:
PTFTO0184583
Nominal Fixo MWH:
720
Trading last day:
2021-10-29
Trading quotation:
€/MWh
FTB M Nov-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
172.50
ISIN Code:
PTFTO0184591
Nominal Fixo MWH:
744
Trading last day:
2021-11-30
Trading quotation:
€/MWh
FTB M Dec-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
173.50
ISIN Code:
PTFTO0184609
Nominal Fixo MWH:
744
Trading last day:
2021-12-31
Trading quotation:
€/MWh
FTB M Jan-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
171.24
ISIN Code:
PTFTO0184617
Nominal Fixo MWH:
672
Trading last day:
2022-01-31
Trading quotation:
€/MWh
FTB M Feb-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
167.39
ISIN Code:
PTFTO0184625
Nominal Fixo MWH:
743
Trading last day:
2022-02-28
Trading quotation:
€/MWh
FTB M Mar-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
149.76
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0138332
Nominal Fixo MWH:
2209
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB Q4-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
170.56
ISIN Code:
PTFTO0138340
Nominal Fixo MWH:
2159
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB Q1-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
162.65
ISIN Code:
PTFTO0138357
Nominal Fixo MWH:
2184
Trading last day:
2022-03-29
Trading quotation:
€/MWh
FTB Q2-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
91.25
ISIN Code:
PTFTO0138365
Nominal Fixo MWH:
2208
Trading last day:
2022-06-28
Trading quotation:
€/MWh
FTB Q3-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
95.50
ISIN Code:
PTFTO0184666
Nominal Fixo MWH:
2209
Trading last day:
2022-09-28
Trading quotation:
€/MWh
FTB Q4-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
92.50
ISIN Code:
PTFTO0184674
Nominal Fixo MWH:
2159
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB Q1-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
74.45
ISIN Code:
PTFTO0184682
Nominal Fixo MWH:
2184
Trading last day:
2023-03-29
Trading quotation:
€/MWh
FTB Q2-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
63.15
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
110.23
ISIN Code:
PTFTO0087687
Nominal Fixo MWH:
8760
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB YR-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
70.20
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.15
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
45.85
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
43.00
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
34.85
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
32.85
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
31.48
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
31.12
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
30.83