Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PPA
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0282478
Nominal Fixo MWH:
24
Trading last day:
2023-12-04
Trading quotation:
€/MWh
FTB D Tu05Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
113.14
79.27
ISIN Code:
PTFTO0282486
Nominal Fixo MWH:
24
Trading last day:
2023-12-05
Trading quotation:
€/MWh
FTB D We06Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
113.25
72.24
ISIN Code:
PTFTO0282494
Nominal Fixo MWH:
24
Trading last day:
2023-12-06
Trading quotation:
€/MWh
FTB D Th07Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
85.00
79.97
ISIN Code:
PTFTO0282502
Nominal Fixo MWH:
24
Trading last day:
2023-12-07
Trading quotation:
€/MWh
FTB D Fr08Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
27.50
72.24
ISIN Code:
PTFTO0282510
Nominal Fixo MWH:
24
Trading last day:
2023-12-08
Trading quotation:
€/MWh
FTB D Sa09Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.42
72.18
ISIN Code:
PTFTO0282528
Nominal Fixo MWH:
24
Trading last day:
2023-12-08
Trading quotation:
€/MWh
FTB D Su10Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.58
67.35
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0283286
Nominal Fixo MWH:
48
Trading last day:
2023-12-08
Trading quotation:
€/MWh
FTB WE 09Dec-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.00
69.77
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0283781
Nominal Fixo MWH:
168
Trading last day:
2023-12-08
Trading quotation:
€/MWh
FTB Wk50-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
79.50
85.50
ISIN Code:
PTFTO0283799
Nominal Fixo MWH:
168
Trading last day:
2023-12-15
Trading quotation:
€/MWh
FTB Wk51-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
84.00
95.42
ISIN Code:
PTFTO0283807
Nominal Fixo MWH:
168
Trading last day:
2023-12-22
Trading quotation:
€/MWh
FTB Wk52-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
60.00
68.80
ISIN Code:
PTFTO0283815
Nominal Fixo MWH:
168
Trading last day:
2023-12-29
Trading quotation:
€/MWh
FTB Wk01-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
60.00
n.a.
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0283914
Nominal Fixo MWH:
744
Trading last day:
2023-12-29
Trading quotation:
€/MWh
FTB M Jan-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
6
0
0
88.37
91.50
ISIN Code:
PTFTO0283922
Nominal Fixo MWH:
696
Trading last day:
2024-01-31
Trading quotation:
€/MWh
FTB M Feb-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
84.50
88.65
ISIN Code:
PTFTO0283930
Nominal Fixo MWH:
743
Trading last day:
2024-02-29
Trading quotation:
€/MWh
FTB M Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
71.75
75.07
ISIN Code:
PTFTO0283948
Nominal Fixo MWH:
720
Trading last day:
2024-03-28
Trading quotation:
€/MWh
FTB M Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
62.00
66.55
ISIN Code:
PTFTO0283955
Nominal Fixo MWH:
744
Trading last day:
2024-04-30
Trading quotation:
€/MWh
FTB M May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
70.16
72.50
ISIN Code:
PTFTO0283963
Nominal Fixo MWH:
720
Trading last day:
2024-05-31
Trading quotation:
€/MWh
FTB M Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
93.00
95.13
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0230295
Nominal Fixo MWH:
2183
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB Q1-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
81.48
85.00
ISIN Code:
PTFTO0230303
Nominal Fixo MWH:
2184
Trading last day:
2024-03-27
Trading quotation:
€/MWh
FTB Q2-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
14
0
0
75.00
78.00
ISIN Code:
PTFTO0230311
Nominal Fixo MWH:
2208
Trading last day:
2024-06-27
Trading quotation:
€/MWh
FTB Q3-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
96.43
99.66
ISIN Code:
PTFTO0283971
Nominal Fixo MWH:
2209
Trading last day:
2024-09-27
Trading quotation:
€/MWh
FTB Q4-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
103.65
105.70
ISIN Code:
PTFTO0283989
Nominal Fixo MWH:
2159
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB Q1-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
93.77
94.52
ISIN Code:
PTFTO0283997
Nominal Fixo MWH:
2184
Trading last day:
2025-03-28
Trading quotation:
€/MWh
FTB Q2-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
63.17
63.92
ISIN Code:
PTFTO0284003
Nominal Fixo MWH:
2208
Trading last day:
2025-06-27
Trading quotation:
€/MWh
FTB Q3-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
78.38
79.13
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
329
0
0
89.20
92.15
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
148
0
0
80.00
80.75
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
130
0
0
77.95
77.95
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
124
0
0
67.50
67.50
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
99
0
0
65.85
65.89
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
96
0
0
56.04
56.04
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
96
0
0
51.12
51.12
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
96
0
0
47.14
47.14
ISIN Code:
PTFTO0230329
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FTB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
10
0
0
45.80
45.80
ISIN Code:
PTFTO0284011
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FTB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
10
0
0
45.29
45.29
SPEL Base Futures - PPA
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0284037
Nominal Fixo MWH:
87672
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB PPA 24/33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
62.59
62.97
ISIN Code:
PTFTO0277981
Nominal Fixo MWH:
43848
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB PPA 24/28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
76.10
76.85
ISIN Code:
PTFTO0284029
Nominal Fixo MWH:
43824
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
69.47
69.62