Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0149958 Nominal Fixo MWH: 24 Trading last day: 2020-11-30 Trading quotation: €/MWh FDB D Tu01Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.71	48.48

ISIN Code: PTFTO0149966 Nominal Fixo MWH: 24 Trading last day: 2020-12-01 Trading quotation: €/MWh FDB D We02Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.25	64.91

ISIN Code: PTFTO0149974 Nominal Fixo MWH: 24 Trading last day: 2020-12-02 Trading quotation: €/MWh FDB D Th03Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.03	55.17

ISIN Code: PTFTO0149982 Nominal Fixo MWH: 24 Trading last day: 2020-12-03 Trading quotation: €/MWh FDB D Fr04Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.10	46.56

ISIN Code: PTFTO0149990 Nominal Fixo MWH: 24 Trading last day: 2020-12-04 Trading quotation: €/MWh FDB D Sa05Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.15	44.44

ISIN Code: PTFTO0150006 Nominal Fixo MWH: 24 Trading last day: 2020-12-04 Trading quotation: €/MWh FDB D Su06Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.87	34.70