Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0297005 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FDB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.91	90.14

ISIN Code: PTFTO0297013 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FDB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.83	101.57

ISIN Code: PTFTO0357007 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FDB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	113.50	114.12

ISIN Code: PTFTO0357015 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FDB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	110.80	111.00

ISIN Code: PTFTO0357023 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FDB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.94	80.51

ISIN Code: PTFTO0357031 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FDB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.14	91.04

ISIN Code: PTFTO0417264 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FDB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.97	105.14