Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0243306 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FDB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.35	81.90

ISIN Code: PTFTO0296981 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FDB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.66	97.99

ISIN Code: PTFTO0296999 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FDB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.98	105.12

ISIN Code: PTFTO0297005 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FDB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.95	83.55

ISIN Code: PTFTO0297013 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FDB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.76	90.02

ISIN Code: PTFTO0357007 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FDB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.54	100.73

ISIN Code: PTFTO0357015 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FDB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.22	100.85