Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0197601 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FDB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	480.41	487.27

ISIN Code: PTFTO0197619 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FDB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	690.53	700.13

ISIN Code: PTFTO0197627 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FDB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	422.78	432.51

ISIN Code: PTFTO0197635 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FDB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	418.78	427.51

ISIN Code: PTFTO0243272 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FDB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	530.80	538.77

ISIN Code: PTFTO0243280 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FDB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	438.69	438.18

ISIN Code: PTFTO0243298 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FDB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	166.18	162.50