Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0358609 Nominal Fixo MWH: 24 Trading last day: 2024-06-10 Trading quotation: €/MWh FFB D Tu11Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.90	36.46

ISIN Code: PTFTO0358617 Nominal Fixo MWH: 24 Trading last day: 2024-06-11 Trading quotation: €/MWh FFB D We12Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.00	41.04

ISIN Code: PTFTO0358625 Nominal Fixo MWH: 24 Trading last day: 2024-06-12 Trading quotation: €/MWh FFB D Th13Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.00	40.39

ISIN Code: PTFTO0358633 Nominal Fixo MWH: 24 Trading last day: 2024-06-13 Trading quotation: €/MWh FFB D Fr14Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.51	40.63

ISIN Code: PTFTO0358641 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FFB D Sa15Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.65	13.28

ISIN Code: PTFTO0358658 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FFB D Su16Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.95	10.68