Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0357353 Nominal Fixo MWH: 24 Trading last day: 2024-02-06 Trading quotation: €/MWh FFB D We07Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.55	61.50

ISIN Code: PTFTO0357361 Nominal Fixo MWH: 24 Trading last day: 2024-02-07 Trading quotation: €/MWh FFB D Th08Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.00	52.50

ISIN Code: PTFTO0357379 Nominal Fixo MWH: 24 Trading last day: 2024-02-08 Trading quotation: €/MWh FFB D Fr09Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.00	42.00

ISIN Code: PTFTO0357387 Nominal Fixo MWH: 24 Trading last day: 2024-02-09 Trading quotation: €/MWh FFB D Sa10Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.99	50.23

ISIN Code: PTFTO0357395 Nominal Fixo MWH: 24 Trading last day: 2024-02-09 Trading quotation: €/MWh FFB D Su11Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.01	48.27