Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0156425 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FFB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.19	46.22

ISIN Code: PTFTO0156433 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FFB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.63	42.81

ISIN Code: PTFTO0156441 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FFB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.69	40.40

ISIN Code: PTFTO0156458 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FFB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.55	44.06

ISIN Code: PTFTO0202336 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FFB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.57	45.27

ISIN Code: PTFTO0202344 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FFB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.73	42.44