Derivatives

PVB-ES Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0384753 Nominal Fixo MWH: 90 Trading last day: 2024-12-30 Trading quotation: €/MWh/d FGE Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.95	39.40

ISIN Code: PTFTO0384761 Nominal Fixo MWH: 91 Trading last day: 2025-03-28 Trading quotation: €/MWh/d FGE Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.65	37.57

ISIN Code: PTFTO0384779 Nominal Fixo MWH: 92 Trading last day: 2025-06-27 Trading quotation: €/MWh/d FGE Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.32	37.33

ISIN Code: PTFTO0384787 Nominal Fixo MWH: 92 Trading last day: 2025-09-29 Trading quotation: €/MWh/d FGE Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.50	n.a.