Derivatives

PVB-ES Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0040504 Nominal Fixo MWH: 91 Trading last day: 2018-03-28 Trading quotation: €/MWh/d FGE Q2-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.19	20.08

ISIN Code: PTFTO0040512 Nominal Fixo MWH: 92 Trading last day: 2018-06-28 Trading quotation: €/MWh/d FGE Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.87	19.92

ISIN Code: PTFTO0040520 Nominal Fixo MWH: 92 Trading last day: 2018-09-27 Trading quotation: €/MWh/d FGE Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.01	22.81

ISIN Code: PTFTO0085723 Nominal Fixo MWH: 90 Trading last day: 2018-12-28 Trading quotation: €/MWh/d FGE Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.53	19.35