Derivatives

PVB-ES Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0179609 Nominal Fixo MWH: 92 Trading last day: 2021-06-29 Trading quotation: €/MWh/d FGE Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.70	20.23

ISIN Code: PTFTO0179617 Nominal Fixo MWH: 92 Trading last day: 2021-09-29 Trading quotation: €/MWh/d FGE Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.00	21.35

ISIN Code: PTFTO0224066 Nominal Fixo MWH: 90 Trading last day: 2021-12-30 Trading quotation: €/MWh/d FGE Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.51	22.06

ISIN Code: PTFTO0224074 Nominal Fixo MWH: 91 Trading last day: 2022-03-30 Trading quotation: €/MWh/d FGE Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.41	17.90