Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0348881 Nominal Fixo MWH: 24 Trading last day: 2024-06-10 Trading quotation: €/MWh FPB D Tu11Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.48	57.52

ISIN Code: PTFTO0348899 Nominal Fixo MWH: 24 Trading last day: 2024-06-11 Trading quotation: €/MWh FPB D We12Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.52	57.00

ISIN Code: PTFTO0348907 Nominal Fixo MWH: 24 Trading last day: 2024-06-12 Trading quotation: €/MWh FPB D Th13Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.42	57.60

ISIN Code: PTFTO0348915 Nominal Fixo MWH: 24 Trading last day: 2024-06-13 Trading quotation: €/MWh FPB D Fr14Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.14	56.17

ISIN Code: PTFTO0348923 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FPB D Sa15Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.33	51.43

ISIN Code: PTFTO0348931 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FPB D Su16Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.42	48.06