Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0347636 Nominal Fixo MWH: 24 Trading last day: 2024-02-06 Trading quotation: €/MWh FPB D We07Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.32	35.00

ISIN Code: PTFTO0347644 Nominal Fixo MWH: 24 Trading last day: 2024-02-07 Trading quotation: €/MWh FPB D Th08Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.18	30.00

ISIN Code: PTFTO0347651 Nominal Fixo MWH: 24 Trading last day: 2024-02-08 Trading quotation: €/MWh FPB D Fr09Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.18	30.00

ISIN Code: PTFTO0347669 Nominal Fixo MWH: 24 Trading last day: 2024-02-09 Trading quotation: €/MWh FPB D Sa10Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.95	15.46

ISIN Code: PTFTO0347677 Nominal Fixo MWH: 24 Trading last day: 2024-02-09 Trading quotation: €/MWh FPB D Su11Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.41	14.54