Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0049182 Nominal Fixo MWH: 24 Trading last day: 2018-02-20 Trading quotation: €/MWh FPB D We21Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.47	50.97

ISIN Code: PTFTO0049190 Nominal Fixo MWH: 24 Trading last day: 2018-02-21 Trading quotation: €/MWh FPB D Th22Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.30	54.22

ISIN Code: PTFTO0049208 Nominal Fixo MWH: 24 Trading last day: 2018-02-22 Trading quotation: €/MWh FPB D Fr23Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.55	56.72

ISIN Code: PTFTO0049216 Nominal Fixo MWH: 24 Trading last day: 2018-02-23 Trading quotation: €/MWh FPB D Sa24Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.36	55.40

ISIN Code: PTFTO0049224 Nominal Fixo MWH: 24 Trading last day: 2018-02-23 Trading quotation: €/MWh FPB D Su25Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.74	49.78