Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352081 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FPB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.85	95.40

ISIN Code: PTFTO0352099 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FPB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.90	85.00

ISIN Code: PTFTO0352107 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FPB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.64	55.40

ISIN Code: PTFTO0352115 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FPB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.34	47.59

ISIN Code: PTFTO0352123 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FPB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.47	52.72

ISIN Code: PTFTO0352131 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FPB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.78	57.03