Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238306 Nominal Fixo MWH: 744 Trading last day: 2022-06-30 Trading quotation: €/MWh FPB M Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	160.00	161.50

ISIN Code: PTFTO0238314 Nominal Fixo MWH: 744 Trading last day: 2022-07-29 Trading quotation: €/MWh FPB M Aug-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	157.50	158.50

ISIN Code: PTFTO0238322 Nominal Fixo MWH: 720 Trading last day: 2022-08-31 Trading quotation: €/MWh FPB M Sep-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	164.12	163.07

ISIN Code: PTFTO0238330 Nominal Fixo MWH: 745 Trading last day: 2022-09-30 Trading quotation: €/MWh FPB M Oct-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	156.70	154.20

ISIN Code: PTFTO0238348 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FPB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	158.43	155.93

ISIN Code: PTFTO0238355 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FPB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	163.34	160.84