Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0013568 Nominal Fixo MWH: 2184 Trading last day: 2018-03-28 Trading quotation: €/MWh FPB Q2-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	465	0	0	47.58	47.28

ISIN Code: PTFTO0013576 Nominal Fixo MWH: 2208 Trading last day: 2018-06-28 Trading quotation: €/MWh FPB Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	265	0	0	54.31	53.91

ISIN Code: PTFTO0013584 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FPB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	265	0	0	54.91	54.39

ISIN Code: PTFTO0013592 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FPB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.54	52.32

ISIN Code: PTFTO0013600 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FPB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.63	43.45

ISIN Code: PTFTO0013618 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FPB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.12	49.87

ISIN Code: PTFTO0053556 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FPB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.04	50.69