Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238454 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FPB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	178	0	0	73.50	71.20

ISIN Code: PTFTO0292139 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FPB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	153	0	0	80.25	76.85

ISIN Code: PTFTO0292147 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FPB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.25	66.00

ISIN Code: PTFTO0292154 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FPB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.32	46.75

ISIN Code: PTFTO0292162 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FPB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.22	70.15

ISIN Code: PTFTO0352149 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FPB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.03	69.98

ISIN Code: PTFTO0352156 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FPB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.95	56.99