Derivatives

PVBES-TTF Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0339054 Nominal Fixo MWH: 91 Trading last day: 2023-12-28 Trading quotation: €/MWh FST Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-2.20	-2.10

ISIN Code: PTFTO0339062 Nominal Fixo MWH: 91 Trading last day: 2024-03-27 Trading quotation: €/MWh FST Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.35	-1.20

ISIN Code: PTFTO0339070 Nominal Fixo MWH: 92 Trading last day: 2024-06-27 Trading quotation: €/MWh FST Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.35	-1.20

ISIN Code: PTFTO0339088 Nominal Fixo MWH: 92 Trading last day: 2024-09-27 Trading quotation: €/MWh FST Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.50	-1.32