Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0339955 Nominal Fixo MWH: 24 Trading last day: 2024-03-27 Trading quotation: €/MWh FTB D Th28Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.66	3.00

ISIN Code: PTFTO0339963 Nominal Fixo MWH: 24 Trading last day: 2024-03-28 Trading quotation: €/MWh FTB D Fr29Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.00	6.00

ISIN Code: PTFTO0339971 Nominal Fixo MWH: 24 Trading last day: 2024-03-28 Trading quotation: €/MWh FTB D Sa30Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.85	6.27

ISIN Code: PTFTO0339989 Nominal Fixo MWH: 23 Trading last day: 2024-03-28 Trading quotation: €/MWh FTB D Su31Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.16	5.72