Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0340706 Nominal Fixo MWH: 24 Trading last day: 2024-06-10 Trading quotation: €/MWh FTB D Tu11Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.48	56.43

ISIN Code: PTFTO0340714 Nominal Fixo MWH: 24 Trading last day: 2024-06-11 Trading quotation: €/MWh FTB D We12Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.00	55.76

ISIN Code: PTFTO0340722 Nominal Fixo MWH: 24 Trading last day: 2024-06-12 Trading quotation: €/MWh FTB D Th13Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.90	56.07

ISIN Code: PTFTO0340730 Nominal Fixo MWH: 24 Trading last day: 2024-06-13 Trading quotation: €/MWh FTB D Fr14Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.62	54.79

ISIN Code: PTFTO0340748 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FTB D Sa15Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.81	49.98

ISIN Code: PTFTO0340755 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FTB D Su16Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.90	46.07