Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0339450 Nominal Fixo MWH: 24 Trading last day: 2024-02-06 Trading quotation: €/MWh FTB D We07Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.11	35.00

ISIN Code: PTFTO0339468 Nominal Fixo MWH: 24 Trading last day: 2024-02-07 Trading quotation: €/MWh FTB D Th08Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.11	30.00

ISIN Code: PTFTO0339476 Nominal Fixo MWH: 24 Trading last day: 2024-02-08 Trading quotation: €/MWh FTB D Fr09Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.11	30.00

ISIN Code: PTFTO0339484 Nominal Fixo MWH: 24 Trading last day: 2024-02-09 Trading quotation: €/MWh FTB D Sa10Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.88	15.46

ISIN Code: PTFTO0339492 Nominal Fixo MWH: 24 Trading last day: 2024-02-09 Trading quotation: €/MWh FTB D Su11Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.34	14.54